Minilut Historical Data

MLUT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₁₀235
-4.62%
$ 5,402 $ 52
May 6, 8 PM $ 0.0₁₀254
+0.00%
$ 5,843 $ 57
May 6, 7 PM $ 0.0₁₀233
-0.69%
$ 5,362 $ 56
May 6, 6 PM $ 0.0₁₀234
-3.76%
$ 5,371 $ 57
May 6, 5 PM $ 0.0₁₀243
+1.31%
$ 5,580 $ 55
May 6, 4 PM $ 0.0₁₀24
+2.16%
$ 5,510 $ 53
May 6, 3 PM $ 0.0₁₀238
-0.08%
$ 5,474 $ 106
May 6, 2 PM $ 0.0₁₀244
+4.66%
$ 5,613 $ 180
May 6, 1 PM $ 0.0₁₀233
-0.59%
$ 5,356 $ 195
May 6, 12 PM $ 0.0₁₀228
-0.56%
$ 5,234 $ 212
May 6, 11 AM $ 0.0₁₀229
+0.02%
$ 5,275 $ 224
May 6, 10 AM $ 0.0₁₀236
-1.08%
$ 5,432 $ 631
May 6, 9 AM $ 0.0₁₀239
+9.32%
$ 5,501 $ 564
May 6, 8 AM $ 0.0₁₀219
-2.33%
$ 5,030 $ 591
May 6, 7 AM $ 0.0₁₀235
+0.00%
$ 5,404 $ 621
May 6, 6 AM $ 0.0₁₀235
-1.37%
$ 5,406 $ 615
May 6, 5 AM $ 0.0₁₀238
+0.02%
$ 5,468 $ 584
May 6, 4 AM $ 0.0₁₀238
+5.41%
$ 5,470 $ 571
May 6, 3 AM $ 0.0₁₀226
+0.00%
$ 5,187 $ 540
May 6, 2 AM $ 0.0₁₀226
+0.21%
$ 5,186 $ 521
May 6, 1 AM $ 0.0₁₀225
+0.40%
$ 5,175 $ 519
May 6, 12 AM $ 0.0₁₀222
+0.32%
$ 5,115 $ 524
May 5, 11 PM $ 0.0₁₀228
-0.01%
$ 5,242 $ 536
May 5, 10 PM $ 0.0₁₀228
-2.30%
$ 5,240 $ 547
May 5, 9 PM $ 0.0₁₀232
+2.37%
$ 5,347 $ 545
May 5, 8 PM $ 0.0₁₀231
+2.62%
$ 5,301 $ 552
May 5, 7 PM $ 0.0₁₀225
+0.41%
$ 5,172 $ 540
May 5, 6 PM $ 0.0₁₀224
+0.08%
$ 5,156 $ 557
May 5, 5 PM $ 0.0₁₀228
+0.06%
$ 5,233 $ 577
May 5, 4 PM $ 0.0₁₀236
+0.82%
$ 5,419 $ 681
May 5, 3 PM $ 0.0₁₀233
-0.16%
$ 5,370 $ 693
May 5, 2 PM $ 0.0₁₀234
+0.06%
$ 5,377 $ 693
May 5, 1 PM $ 0.0₁₀234
+1.91%
$ 5,374 $ 690
May 5, 12 PM $ 0.0₁₀229
-1.97%
$ 5,275 $ 680
May 5, 11 AM $ 0.0₁₀234
-42.92%
$ 5,381 $ 687
May 5, 10 AM $ 0.0₁₀408
+0.80%
$ 9,377 $ 37
May 5, 9 AM $ 0.0₁₀404
+1.81%
$ 9,303 $ 35
May 5, 8 AM $ 0.0₁₀398
-3.84%
$ 9,155 $ 34
May 5, 7 AM $ 0.0₁₀415
+0.65%
$ 9,556 $ 33
May 5, 6 AM $ 0.0₁₀409
-1.25%
$ 9,406 $ 32
May 5, 5 AM $ 0.0₁₀414
+0.00%
$ 9,528 $ 33
May 5, 4 AM $ 0.0₁₀415
+10.09%
$ 9,540 $ 34
May 5, 3 AM $ 0.0₁₀399
-4.21%
$ 9,185 $ 29
May 5, 2 AM $ 0.0₁₀413
-0.05%
$ 9,489 $ 29
May 5, 1 AM $ 0.0₁₀412
-0.46%
$ 9,485 $ 27
May 5, 12 AM $ 0.0₁₀415
+0.89%
$ 9,535 $ 22
May 4, 11 PM $ 0.0₁₀41
-0.52%
$ 9,425 $ 21
May 4, 10 PM $ 0.0₁₀413
-0.12%
$ 9,503 $ 18
May 4, 9 PM $ 0.0₁₀414
-0.20%
$ 9,516 $ 18
May 4, 8 PM $ 0.0₁₀414
-0.54%
$ 9,524 $ 15