Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₀263
+0.00%
$ 6,050 $ 19
Today, at 7 AM $ 0.0₁₀254
+0.64%
$ 5,843 $ 20
Today, at 6 AM $ 0.0₁₀266
+1.03%
$ 6,114 $ 16
Today, at 5 AM $ 0.0₁₀262
-0.26%
$ 6,027 $ 16
Today, at 4 AM $ 0.0₁₀263
-1.17%
$ 6,039 $ 16
Today, at 3 AM $ 0.0₁₀263
-1.24%
$ 6,040 $ 14
Today, at 2 AM $ 0.0₁₀265
+0.79%
$ 6,087 $ 16
Today, at 1 AM $ 0.0₁₀263
-1.03%
$ 6,041 $ 15
Today, at 12 AM $ 0.0₁₀264
-0.08%
$ 6,070 $ 15
Yesterday, at 11 PM $ 0.0₁₀264
+0.04%
$ 6,077 $ 23
Yesterday, at 9 PM $ 0.0₁₀264
-0.60%
$ 6,076 $ 28
Yesterday, at 8 PM $ 0.0₁₀264
-0.03%
$ 6,077 $ 28
Yesterday, at 6 PM $ 0.0₁₀264
+0.05%
$ 6,082 $ 44
Yesterday, at 5 PM $ 0.0₁₀264
+0.76%
$ 6,070 $ 45
Yesterday, at 4 PM $ 0.0₁₀262
+0.32%
$ 6,025 $ 46
Yesterday, at 3 PM $ 0.0₁₀261
+0.10%
$ 6,013 $ 46
Yesterday, at 2 PM $ 0.0₁₀261
-0.60%
$ 6,006 $ 46
Yesterday, at 1 PM $ 0.0₁₀267
+0.48%
$ 6,131 $ 48
Yesterday, at 12 PM $ 0.0₁₀265
-0.16%
$ 6,095 $ 47
Yesterday, at 11 AM $ 0.0₁₀265
-0.46%
$ 6,103 $ 47
Yesterday, at 10 AM $ 0.0₁₀267
-0.39%
$ 6,131 $ 47
Yesterday, at 9 AM $ 0.0₁₀267
+0.50%
$ 6,144 $ 47
Yesterday, at 8 AM $ 0.0₁₀266
+0.10%
$ 6,119 $ 49
Yesterday, at 7 AM $ 0.0₁₀266
+0.27%
$ 6,118 $ 51
Yesterday, at 6 AM $ 0.0₁₀264
-0.19%
$ 6,080 $ 51
Yesterday, at 5 AM $ 0.0₁₀264
-0.01%
$ 6,077 $ 50
Yesterday, at 4 AM $ 0.0₁₀264
+3.25%
$ 6,076 $ 52
Yesterday, at 3 AM $ 0.0₁₀256
-2.95%
$ 5,880 $ 51
Yesterday, at 2 AM $ 0.0₁₀263
+0.03%
$ 6,058 $ 50
Yesterday, at 1 AM $ 0.0₁₀263
-0.08%
$ 6,053 $ 49
Yesterday, at 12 AM $ 0.0₁₀263
+0.13%
$ 6,057 $ 46
Jun 15, 11 PM $ 0.0₁₀263
-0.98%
$ 6,048 $ 45
Jun 15, 10 PM $ 0.0₁₀263
+0.00%
$ 6,054 $ 45
Jun 15, 9 PM $ 0.0₁₀263
+2.94%
$ 6,050 $ 45
Jun 15, 8 PM $ 0.0₁₀256
-2.98%
$ 5,877 $ 37
Jun 15, 7 PM $ 0.0₁₀263
-0.43%
$ 6,053 $ 22
Jun 15, 6 PM $ 0.0₁₀265
+0.19%
$ 6,084 $ 22
Jun 15, 5 PM $ 0.0₁₀264
+2.13%
$ 6,083 $ 22
Jun 15, 4 PM $ 0.0₁₀264
-1.18%
$ 6,076 $ 22
Jun 15, 3 PM $ 0.0₁₀266
-0.11%
$ 6,111 $ 22
Jun 15, 2 PM $ 0.0₁₀266
-0.47%
$ 6,118 $ 22
Jun 15, 1 PM $ 0.0₁₀267
+1.01%
$ 6,148 $ 20
Jun 15, 12 PM $ 0.0₁₀265
-0.16%
$ 6,086 $ 19
Jun 15, 11 AM $ 0.0₁₀265
+7.82%
$ 6,088 $ 16
Jun 15, 10 AM $ 0.0₁₀245
-6.57%
$ 5,642 $ 14
Jun 15, 9 AM $ 0.0₁₀263
-0.09%
$ 6,041 $ 10
Jun 15, 8 AM $ 0.0₁₀263
+0.17%
$ 6,043 $ 12
Jun 15, 7 AM $ 0.0₁₀262
+0.19%
$ 6,032 $ 11
Jun 15, 4 AM $ 0.0₁₀215
+0.38%
$ 4,949 $ 7
Jun 15, 3 AM $ 0.0₁₀215
-18.02%
$ 4,953 $ 13
Download