T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU
Download
Date Close Price change Market cap Trading volume
Today $ 4.01
-0.25%
$ 28 $ 45.94 million
Yesterday $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 13, 2026 $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 12, 2026 $ 3.54
+6.31%
$ 25 $ 142.2 million
Jun 11, 2026 $ 3.33
+4.72%
$ 23 $ 154.58 million
Download