T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 30
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 3.84
-0.26%
$ 27 $ 212.28 million
2:11 AM $ 3.85
-0.26%
$ 27 $ 212.28 million
2:10 AM $ 3.86
+0.00%
$ 27 $ 212.28 million
2:09 AM $ 3.86
+0.52%
$ 27 $ 212.28 million
2:08 AM $ 3.84
-0.26%
$ 27 $ 212.28 million
2:07 AM $ 3.85
+0.26%
$ 27 $ 212.28 million
2:06 AM $ 3.84
-0.52%
$ 27 $ 212.28 million
2:05 AM $ 3.86
+0.00%
$ 27 $ 212.28 million
2:04 AM $ 3.84
-0.26%
$ 27 $ 212.28 million
2:03 AM $ 3.85
+0.00%
$ 27 $ 212.28 million
2:02 AM $ 3.85
-0.26%
$ 27 $ 212.28 million
2:01 AM $ 3.86
+0.26%
$ 27 $ 212.28 million
2:00 AM $ 3.85
+0.00%
$ 27 $ 212.28 million
Download