Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 1 PM | $ 3.22 | -1.83% | ||
| Jun 12, 12 PM | $ 3.28 | -2.38% | ||
| Jun 12, 11 AM | $ 3.36 | +0.60% | ||
| Jun 12, 10 AM | $ 3.34 | -1.18% | ||
| Jun 12, 9 AM | $ 3.38 | +2.11% | ||
| Jun 12, 8 AM | $ 3.31 | +2.16% | ||
| Jun 12, 7 AM | $ 3.24 | +0.93% | ||
| Jun 12, 6 AM | $ 3.21 | -1.83% | ||
| Jun 12, 5 AM | $ 3.27 | -2.10% | ||
| Jun 12, 4 AM | $ 3.34 | +0.91% | ||
| Jun 12, 3 AM | $ 3.31 | +0.30% | ||
| Jun 12, 2 AM | $ 3.3 | +0.92% | ||
| Jun 12, 1 AM | $ 3.27 | -3.54% | ||
| Jun 12, 12 AM | $ 3.39 | +1.80% | ||
| Jun 11, 11 PM | $ 3.33 | +0.60% | ||
| Jun 11, 10 PM | $ 3.31 | -0.60% | ||
| Jun 11, 9 PM | $ 3.33 | +1.22% | ||
| Jun 11, 8 PM | $ 3.29 | -1.20% | ||
| Jun 11, 7 PM | $ 3.32 | +2.47% | ||
| Jun 11, 6 PM | $ 3.24 | +0.00% | ||
| Jun 11, 5 PM | $ 3.24 | +7.64% | ||
| Jun 11, 4 PM | $ 3.01 | -1.31% | ||
| Jun 11, 3 PM | $ 3.05 | -0.65% | ||
| Jun 11, 2 PM | $ 3.07 | -4.36% | ||
| Jun 11, 1 PM | $ 3.22 | -0.31% | ||
| Jun 11, 12 PM | $ 3.23 | -1.82% | ||
| Jun 11, 11 AM | $ 3.29 | +0.00% | ||
| Jun 11, 10 AM | $ 3.29 | +0.30% | ||
| Jun 11, 9 AM | $ 3.28 | -0.30% | ||
| Jun 11, 8 AM | $ 3.29 | +2.49% | ||
| Jun 11, 7 AM | $ 3.21 | -1.23% | ||
| Jun 11, 6 AM | $ 3.25 | +1.25% | ||
| Jun 11, 5 AM | $ 3.21 | +0.00% | ||
| Jun 11, 4 AM | $ 3.21 | +0.31% | ||
| Jun 11, 3 AM | $ 3.2 | +0.63% | ||