T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 23
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 3.88
+0.26%
$ 27 $ 212.28 million
12:13 AM $ 3.87
+0.00%
$ 27 $ 212.28 million
12:12 AM $ 3.87
-0.26%
$ 27 $ 212.28 million
12:11 AM $ 3.88
-0.51%
$ 27 $ 212.28 million
12:10 AM $ 3.9
+0.26%
$ 27 $ 212.28 million
12:09 AM $ 3.89
+0.52%
$ 27 $ 212.28 million
12:08 AM $ 3.87
+0.26%
$ 27 $ 212.28 million
12:07 AM $ 3.86
+0.26%
$ 27 $ 212.28 million
12:06 AM $ 3.87
+0.78%
$ 27 $ 212.28 million
12:05 AM $ 3.84
+0.26%
$ 27 $ 212.28 million
12:04 AM $ 3.83
-0.26%
$ 27 $ 212.28 million
12:03 AM $ 3.84
+0.26%
$ 27 $ 212.28 million
12:02 AM $ 3.83
-0.78%
$ 27 $ 212.28 million
12:01 AM $ 3.86
-0.26%
$ 27 $ 212.28 million
12:00 AM $ 3.87
+0.26%
$ 27 $ 212.28 million
11:59 PM $ 3.86
+0.00%
$ 27 $ 212.19 million
11:58 PM $ 3.86
+0.26%
$ 27 $ 212.16 million
11:57 PM $ 3.85
+0.00%
$ 27 $ 212.16 million
11:56 PM $ 3.85
+0.00%
$ 27 $ 212.16 million
11:55 PM $ 3.85
+0.00%
$ 27 $ 212 million
11:54 PM $ 3.85
+0.00%
$ 27 $ 212 million
11:53 PM $ 3.84
+0.00%
$ 27 $ 211.89 million
11:52 PM $ 3.84
+0.00%
$ 27 $ 211.89 million
11:51 PM $ 3.84
+0.00%
$ 27 $ 211.75 million
11:50 PM $ 3.84
+0.00%
$ 27 $ 211.75 million
11:49 PM $ 3.84
+0.00%
$ 27 $ 211.71 million
11:48 PM $ 3.84
-0.26%
$ 27 $ 211.71 million
11:47 PM $ 3.85
+0.00%
$ 27 $ 211.52 million
11:46 PM $ 3.85
+0.26%
$ 27 $ 211.52 million
11:45 PM $ 3.84
+0.00%
$ 27 $ 211.5 million
11:44 PM $ 3.84
+0.00%
$ 27 $ 211.5 million
11:43 PM $ 3.84
+0.00%
$ 27 $ 211.5 million
11:42 PM $ 3.84
+0.00%
$ 27 $ 211.43 million
11:41 PM $ 3.84
+0.00%
$ 27 $ 211.43 million
11:40 PM $ 3.84
+0.00%
$ 27 $ 211.43 million
11:39 PM $ 3.84
+0.26%
$ 27 $ 211.37 million
11:38 PM $ 3.83
+0.00%
$ 27 $ 211.37 million
11:37 PM $ 3.83
-0.26%
$ 27 $ 211.32 million
11:36 PM $ 3.84
-0.26%
$ 27 $ 211.32 million
11:35 PM $ 3.85
+0.26%
$ 27 $ 211.24 million
11:34 PM $ 3.84
+0.00%
$ 27 $ 211.24 million
11:33 PM $ 3.84
+0.00%
$ 27 $ 211.22 million
11:32 PM $ 3.84
+0.00%
$ 27 $ 211.22 million
11:31 PM $ 3.84
+0.00%
$ 27 $ 211.07 million
11:30 PM $ 3.84
-0.26%
$ 27 $ 210.94 million
11:29 PM $ 3.85
+0.00%
$ 27 $ 210.94 million
11:28 PM $ 3.85
+0.00%
$ 27 $ 210.88 million
11:27 PM $ 3.85
+0.26%
$ 27 $ 210.88 million
11:26 PM $ 3.84
+0.00%
$ 27 $ 210.74 million
11:25 PM $ 3.84
+0.00%
$ 27 $ 210.74 million