T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 19
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 3.85
+0.00%
$ 27 $ 210.27 million
11:16 PM $ 3.85
-0.77%
$ 27 $ 210.26 million
11:15 PM $ 3.88
+0.00%
$ 27 $ 210.26 million
11:14 PM $ 3.88
+0.26%
$ 27 $ 210.26 million
11:13 PM $ 3.87
+0.00%
$ 27 $ 210.26 million
11:12 PM $ 3.87
+0.26%
$ 27 $ 210.26 million
11:11 PM $ 3.86
+0.00%
$ 27 $ 210.23 million
11:10 PM $ 3.86
+0.00%
$ 27 $ 210.23 million
11:09 PM $ 3.86
-0.26%
$ 27 $ 210.23 million
11:08 PM $ 3.87
+0.26%
$ 27 $ 210.23 million
11:07 PM $ 3.86
+0.00%
$ 27 $ 210.17 million
11:06 PM $ 3.85
+0.00%
$ 27 $ 210.17 million
11:05 PM $ 3.85
+0.00%
$ 27 $ 210.08 million
11:04 PM $ 3.85
+0.00%
$ 27 $ 210.08 million
11:03 PM $ 3.85
+0.00%
$ 27 $ 210.06 million
11:02 PM $ 3.85
+0.00%
$ 27 $ 210.06 million
11:01 PM $ 3.85
+0.00%
$ 27 $ 210 million
11:00 PM $ 3.85
+0.00%
$ 27 $ 209.94 million
10:59 PM $ 3.85
-0.26%
$ 27 $ 209.94 million
10:58 PM $ 3.86
+0.00%
$ 27 $ 209.94 million
10:57 PM $ 3.86
+0.00%
$ 27 $ 209.9 million
10:56 PM $ 3.86
+0.26%
$ 27 $ 209.9 million
10:55 PM $ 3.85
+0.00%
$ 27 $ 209.86 million
10:54 PM $ 3.85
+0.00%
$ 27 $ 209.86 million
10:53 PM $ 3.85
+0.00%
$ 27 $ 209.78 million
10:52 PM $ 3.85
-0.26%
$ 27 $ 209.78 million
10:51 PM $ 3.86
+0.00%
$ 27 $ 209.69 million
10:50 PM $ 3.86
+0.26%
$ 27 $ 209.69 million
10:49 PM $ 3.85
-0.52%
$ 27 $ 209.56 million
10:48 PM $ 3.87
+0.00%
$ 27 $ 209.56 million
10:47 PM $ 3.87
+0.00%
$ 27 $ 209.55 million
10:46 PM $ 3.87
+0.00%
$ 27 $ 209.55 million
10:45 PM $ 3.87
-0.26%
$ 27 $ 209.48 million
10:44 PM $ 3.88
+0.00%
$ 27 $ 209.48 million
10:43 PM $ 3.88
+0.00%
$ 27 $ 209.48 million
10:42 PM $ 3.88
+0.00%
$ 27 $ 209.48 million
10:41 PM $ 3.88
+0.26%
$ 27 $ 209.45 million
10:40 PM $ 3.87
+0.00%
$ 27 $ 209.45 million
10:39 PM $ 3.87
+0.00%
$ 27 $ 209.44 million
10:38 PM $ 3.87
+0.00%
$ 27 $ 209.44 million
10:37 PM $ 3.87
+0.00%
$ 27 $ 209.39 million
10:36 PM $ 3.87
+0.26%
$ 27 $ 209.39 million
10:35 PM $ 3.86
+0.00%
$ 27 $ 209.2 million
10:34 PM $ 3.86
+0.26%
$ 27 $ 209.2 million
10:33 PM $ 3.85
-0.26%
$ 27 $ 209.03 million
10:32 PM $ 3.86
+0.00%
$ 27 $ 209.03 million
10:31 PM $ 3.86
+0.00%
$ 27 $ 208.93 million
10:30 PM $ 3.86
+0.00%
$ 27 $ 208.89 million
10:29 PM $ 3.86
+0.00%
$ 27 $ 208.89 million
10:28 PM $ 3.86
-0.26%
$ 27 $ 208.76 million