T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 17
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 3.86
+0.00%
$ 27 $ 209.2 million
10:34 PM $ 3.86
+0.26%
$ 27 $ 209.2 million
10:33 PM $ 3.85
-0.26%
$ 27 $ 209.03 million
10:32 PM $ 3.86
+0.00%
$ 27 $ 209.03 million
10:31 PM $ 3.86
+0.00%
$ 27 $ 208.93 million
10:30 PM $ 3.86
+0.00%
$ 27 $ 208.89 million
10:29 PM $ 3.86
+0.00%
$ 27 $ 208.89 million
10:28 PM $ 3.86
-0.26%
$ 27 $ 208.76 million
10:27 PM $ 3.87
-0.26%
$ 27 $ 208.76 million
10:26 PM $ 3.88
-0.26%
$ 27 $ 208.76 million
10:25 PM $ 3.89
-0.26%
$ 27 $ 208.7 million
10:24 PM $ 3.9
+0.00%
$ 27 $ 208.7 million
10:23 PM $ 3.9
+0.00%
$ 27 $ 208.57 million
10:22 PM $ 3.9
-0.26%
$ 27 $ 208.57 million
10:21 PM $ 3.91
+0.00%
$ 27 $ 208.5 million
10:20 PM $ 3.91
+0.26%
$ 27 $ 208.5 million
10:19 PM $ 3.9
-0.26%
$ 27 $ 208.46 million
10:18 PM $ 3.91
+0.00%
$ 27 $ 208.46 million
10:17 PM $ 3.91
+0.00%
$ 27 $ 208.44 million
10:16 PM $ 3.91
+0.00%
$ 27 $ 208.44 million
10:15 PM $ 3.91
+0.00%
$ 27 $ 208.43 million
10:14 PM $ 3.91
+0.00%
$ 27 $ 208.39 million
10:13 PM $ 3.91
-0.26%
$ 27 $ 208.39 million
10:12 PM $ 3.92
+0.00%
$ 27 $ 208.39 million
10:11 PM $ 3.92
+0.00%
$ 27 $ 208.39 million
10:10 PM $ 3.92
+0.00%
$ 27 $ 208.39 million
10:09 PM $ 3.92
+0.26%
$ 27 $ 208.36 million
10:08 PM $ 3.91
+0.00%
$ 27 $ 208.36 million
10:07 PM $ 3.91
+0.00%
$ 27 $ 208.35 million
10:06 PM $ 3.91
+0.00%
$ 27 $ 208.35 million
10:05 PM $ 3.91
+0.00%
$ 27 $ 208.32 million
10:04 PM $ 3.91
+0.00%
$ 27 $ 208.32 million
10:03 PM $ 3.91
+0.00%
$ 27 $ 208.32 million
10:02 PM $ 3.91
+0.00%
$ 27 $ 208.32 million
10:01 PM $ 3.91
+0.00%
$ 27 $ 208.28 million
10:00 PM $ 3.91
+0.00%
$ 27 $ 208.28 million
9:59 PM $ 3.91
-0.26%
$ 27 $ 208.24 million
9:58 PM $ 3.92
+0.00%
$ 27 $ 208.24 million
9:57 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:56 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:55 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:54 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:53 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:52 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:51 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:50 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:49 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:48 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:47 PM $ 3.92
+0.00%
$ 27 $ 208.2 million
9:46 PM $ 3.92
+0.00%
$ 27 $ 208.2 million