T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 16
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 3.91
+0.00%
$ 27 $ 208.44 million
10:15 PM $ 3.91
+0.00%
$ 27 $ 208.43 million
10:14 PM $ 3.91
+0.00%
$ 27 $ 208.39 million
10:13 PM $ 3.91
-0.26%
$ 27 $ 208.39 million
10:12 PM $ 3.92
+0.00%
$ 27 $ 208.39 million
10:11 PM $ 3.92
+0.00%
$ 27 $ 208.39 million
10:10 PM $ 3.92
+0.00%
$ 27 $ 208.39 million
10:09 PM $ 3.92
+0.26%
$ 27 $ 208.36 million
10:08 PM $ 3.91
+0.00%
$ 27 $ 208.36 million
10:07 PM $ 3.91
+0.00%
$ 27 $ 208.35 million
10:06 PM $ 3.91
+0.00%
$ 27 $ 208.35 million
10:05 PM $ 3.91
+0.00%
$ 27 $ 208.32 million
10:04 PM $ 3.91
+0.00%
$ 27 $ 208.32 million
10:03 PM $ 3.91
+0.00%
$ 27 $ 208.32 million
10:02 PM $ 3.91
+0.00%
$ 27 $ 208.32 million
10:01 PM $ 3.91
+0.00%
$ 27 $ 208.28 million
10:00 PM $ 3.91
+0.00%
$ 27 $ 208.28 million
9:59 PM $ 3.91
-0.26%
$ 27 $ 208.24 million
9:58 PM $ 3.92
+0.00%
$ 27 $ 208.24 million
9:57 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:56 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:55 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:54 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:53 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:52 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:51 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:50 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:49 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:48 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:47 PM $ 3.92
+0.00%
$ 27 $ 208.2 million
9:46 PM $ 3.92
+0.00%
$ 27 $ 208.2 million
9:45 PM $ 3.92
+0.00%
$ 27 $ 208.18 million
9:44 PM $ 3.92
+0.00%
$ 27 $ 208.18 million
9:43 PM $ 3.92
+0.00%
$ 27 $ 208.16 million
9:42 PM $ 3.92
+0.00%
$ 27 $ 208.12 million
9:41 PM $ 3.92
+0.00%
$ 27 $ 208.12 million
9:40 PM $ 3.92
+0.00%
$ 27 $ 208.12 million
9:39 PM $ 3.92
+0.00%
$ 27 $ 207.99 million
9:38 PM $ 3.92
+0.00%
$ 27 $ 207.99 million
9:37 PM $ 3.92
+0.00%
$ 27 $ 207.99 million
9:36 PM $ 3.92
+0.00%
$ 27 $ 207.99 million
9:35 PM $ 3.92
+0.00%
$ 27 $ 207.95 million
9:34 PM $ 3.92
+0.26%
$ 27 $ 207.95 million
9:33 PM $ 3.91
+0.00%
$ 27 $ 207.89 million
9:32 PM $ 3.91
+0.00%
$ 27 $ 207.89 million
9:31 PM $ 3.91
+0.00%
$ 27 $ 207.89 million
9:30 PM $ 3.91
-0.26%
$ 27 $ 207.89 million
9:29 PM $ 3.92
+0.00%
$ 27 $ 207.85 million
9:28 PM $ 3.92
+0.00%
$ 27 $ 207.85 million
9:27 PM $ 3.92
+0.00%
$ 27 $ 207.85 million