T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 15
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:56 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:55 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:54 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:53 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:52 PM $ 3.92
+0.00%
$ 27 $ 208.23 million
9:51 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:50 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:49 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:48 PM $ 3.92
+0.00%
$ 27 $ 208.22 million
9:47 PM $ 3.92
+0.00%
$ 27 $ 208.2 million
9:46 PM $ 3.92
+0.00%
$ 27 $ 208.2 million
9:45 PM $ 3.92
+0.00%
$ 27 $ 208.18 million
9:44 PM $ 3.92
+0.00%
$ 27 $ 208.18 million
9:43 PM $ 3.92
+0.00%
$ 27 $ 208.16 million
9:42 PM $ 3.92
+0.00%
$ 27 $ 208.12 million
9:41 PM $ 3.92
+0.00%
$ 27 $ 208.12 million
9:40 PM $ 3.92
+0.00%
$ 27 $ 208.12 million
9:39 PM $ 3.92
+0.00%
$ 27 $ 207.99 million
9:38 PM $ 3.92
+0.00%
$ 27 $ 207.99 million
9:37 PM $ 3.92
+0.00%
$ 27 $ 207.99 million
9:36 PM $ 3.92
+0.00%
$ 27 $ 207.99 million
9:35 PM $ 3.92
+0.00%
$ 27 $ 207.95 million
9:34 PM $ 3.92
+0.26%
$ 27 $ 207.95 million
9:33 PM $ 3.91
+0.00%
$ 27 $ 207.89 million
9:32 PM $ 3.91
+0.00%
$ 27 $ 207.89 million
9:31 PM $ 3.91
+0.00%
$ 27 $ 207.89 million
9:30 PM $ 3.91
-0.26%
$ 27 $ 207.89 million
9:29 PM $ 3.92
+0.00%
$ 27 $ 207.85 million
9:28 PM $ 3.92
+0.00%
$ 27 $ 207.85 million
9:27 PM $ 3.92
+0.00%
$ 27 $ 207.85 million
9:26 PM $ 3.92
+0.00%
$ 27 $ 207.84 million
9:25 PM $ 3.92
+0.00%
$ 27 $ 207.84 million
9:24 PM $ 3.92
+0.00%
$ 27 $ 207.84 million
9:23 PM $ 3.92
+0.00%
$ 27 $ 207.79 million
9:22 PM $ 3.92
+0.00%
$ 27 $ 207.79 million
9:21 PM $ 3.92
+0.00%
$ 27 $ 207.68 million
9:20 PM $ 3.92
+0.00%
$ 27 $ 207.68 million
9:19 PM $ 3.92
+0.00%
$ 27 $ 207.68 million
9:18 PM $ 3.92
+0.00%
$ 27 $ 207.68 million
9:17 PM $ 3.92
+0.00%
$ 27 $ 207.66 million
9:16 PM $ 3.92
+0.00%
$ 27 $ 207.66 million
9:15 PM $ 3.92
+0.00%
$ 27 $ 207.6 million
9:14 PM $ 3.92
+0.00%
$ 27 $ 207.59 million
9:13 PM $ 3.92
+0.00%
$ 27 $ 207.59 million
9:12 PM $ 3.92
+0.00%
$ 27 $ 207.59 million
9:11 PM $ 3.92
+0.00%
$ 27 $ 207.59 million
9:10 PM $ 3.92
+0.00%
$ 27 $ 207.59 million
9:09 PM $ 3.92
+0.00%
$ 27 $ 207.55 million
9:08 PM $ 3.92
+0.00%
$ 27 $ 207.55 million