T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 4.06
-0.49%
$ 28 $ 110.89 million
3:13 PM $ 4.08
+0.25%
$ 28 $ 109.94 million
3:12 PM $ 4.07
+0.00%
$ 28 $ 109.94 million
3:11 PM $ 4.07
+0.00%
$ 28 $ 108.63 million
3:10 PM $ 4.07
+0.25%
$ 28 $ 108.33 million
3:09 PM $ 4.06
+0.00%
$ 28 $ 108.33 million
3:08 PM $ 4.06
+0.25%
$ 28 $ 107.67 million
3:07 PM $ 4.05
+0.25%
$ 28 $ 107.67 million
3:06 PM $ 4.04
-0.25%
$ 28 $ 107.67 million
3:05 PM $ 4.05
+0.25%
$ 28 $ 107.04 million
3:04 PM $ 4.04
+0.25%
$ 28 $ 107.04 million
3:03 PM $ 4.03
-0.25%
$ 28 $ 105.45 million
3:02 PM $ 4.04
-0.49%
$ 28 $ 105.45 million
3:01 PM $ 4.06
+0.50%
$ 28 $ 104.73 million
3:00 PM $ 4.04
+0.50%
$ 28 $ 104.73 million
2:59 PM $ 4.02
+0.00%
$ 28 $ 103.69 million
2:58 PM $ 4.03
+0.00%
$ 28 $ 103.69 million
2:57 PM $ 4.03
+0.00%
$ 28 $ 103.27 million
2:56 PM $ 4.02
-0.50%
$ 28 $ 103.27 million
2:55 PM $ 4.02
-0.74%
$ 28 $ 102.69 million
2:54 PM $ 4.05
+0.00%
$ 28 $ 102.69 million
2:53 PM $ 4.05
+0.00%
$ 28 $ 102.02 million
2:52 PM $ 4.05
-0.25%
$ 28 $ 101.14 million
2:51 PM $ 4.06
+0.00%
$ 28 $ 101.14 million
2:50 PM $ 4.06
+0.00%
$ 28 $ 97.17 million
2:49 PM $ 4.06
-0.49%
$ 28 $ 97.17 million
2:48 PM $ 4.08
+0.00%
$ 28 $ 97.17 million
2:47 PM $ 4.08
+0.49%
$ 28 $ 96.9 million
2:46 PM $ 4.06
+0.00%
$ 28 $ 96.9 million
2:45 PM $ 4.07
+0.49%
$ 28 $ 95.1 million
2:44 PM $ 4.06
+0.25%
$ 28 $ 95.1 million
2:43 PM $ 4.05
+0.50%
$ 28 $ 93.99 million
2:42 PM $ 4.03
+0.25%
$ 28 $ 92.86 million
2:41 PM $ 4.02
+0.25%
$ 28 $ 92.86 million
2:40 PM $ 4.01
+0.00%
$ 28 $ 92.86 million
2:39 PM $ 4
+0.25%
$ 28 $ 92.25 million
2:38 PM $ 3.99
+0.25%
$ 28 $ 92.25 million
2:37 PM $ 3.98
+0.00%
$ 28 $ 91.39 million
2:36 PM $ 3.98
+0.00%
$ 28 $ 91.39 million
2:35 PM $ 3.98
+0.00%
$ 28 $ 90.68 million
2:34 PM $ 3.98
-0.25%
$ 28 $ 90.55 million
2:33 PM $ 3.99
+0.25%
$ 28 $ 90.55 million
2:32 PM $ 3.99
+0.25%
$ 28 $ 90.12 million
2:31 PM $ 3.98
+0.00%
$ 28 $ 90.12 million
2:30 PM $ 3.97
+0.00%
$ 28 $ 89.07 million
2:29 PM $ 3.97
-0.25%
$ 28 $ 89.07 million
2:28 PM $ 3.98
-0.50%
$ 28 $ 89.07 million
2:27 PM $ 3.99
+0.50%
$ 28 $ 88.44 million
2:26 PM $ 3.97
+0.00%
$ 28 $ 88.44 million
2:25 PM $ 3.97
+0.25%
$ 28 $ 87.48 million
Download