T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 4.08
+0.25%
$ 28 $ 109.94 million
Today, at 2 PM $ 4.02
+0.75%
$ 28 $ 103.69 million
Today, at 1 PM $ 3.98
-1.00%
$ 28 $ 70.31 million
Today, at 12 PM $ 4.02
+1.01%
$ 28 $ 22.09 million
Today, at 11 AM $ 3.98
+1.79%
$ 28 $ 14.54 million
Today, at 10 AM $ 3.91
+0.26%
$ 27 $ 9.53 million
Today, at 9 AM $ 3.9
-0.76%
$ 27 $ 8.17 million
Today, at 8 AM $ 3.93
-0.51%
$ 28 $ 5.75 million
Today, at 7 AM $ 3.95
-0.50%
$ 28 $ 8.11 million
Today, at 6 AM $ 3.97
+0.76%
$ 28 $ 7.58 million
Today, at 5 AM $ 3.94
+0.51%
$ 28 $ 6.76 million
Today, at 4 AM $ 3.92
-0.76%
$ 27 $ 6.38 million
Today, at 3 AM $ 3.95
+1.80%
$ 28 $ 5.81 million
Today, at 2 AM $ 3.88
-0.51%
$ 27 $ 5.14 million
Today, at 1 AM $ 3.9
+1.30%
$ 27 $ 4.61 million
Yesterday, at 11 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 10 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 9 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 8 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 7 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 6 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 5 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 4 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 3 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 2 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 1 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 12 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 11 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 10 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 9 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 8 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 7 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 6 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 5 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 4 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Yesterday, at 3 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Yesterday, at 2 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Yesterday, at 1 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Yesterday, at 12 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 11 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 10 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 9 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 8 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 7 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 6 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 5 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 4 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 3 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 2 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 1 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Download