Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0133
+0.00%
$3.92 million $20,349
Yesterday $0.0134
-5.63%
$3.92 million $18,986
Oct 1, 2026 $0.0142
-4.50%
$4.16 million $10,719
Sep 30, 2026 $0.0148
-1.66%
$4.36 million $16,897
Sep 29, 2026 $0.0151
+9.51%
$4.43 million $25,715
Sep 28, 2026 $0.0138
-14.25%
$4.05 million $24,316
Sep 27, 2026 $0.0161
-4.95%
$4.72 million $20,935
Sep 26, 2026 $0.0169
+9.41%
$4.97 million $32,809
Sep 25, 2026 $0.0155
+9.00%
$4.54 million $164,384
Sep 24, 2026 $0.0142
+7.83%
$4.17 million $22,091
Sep 23, 2026 $0.0131
-14.98%
$3.87 million $45,679
Sep 22, 2026 $0.0154
+25.03%
$4.54 million $232,173
Sep 21, 2026 $0.0124
+21.39%
$3.63 million $750,602
Sep 20, 2026 $0.0102
+0.11%
$2.99 million $17,477
Sep 19, 2026 $0.0102
+2.16%
$2.99 million $12,777
Sep 18, 2026 $0.00995
+7.08%
$2.92 million $15,411
Sep 17, 2026 $0.0093
-0.37%
$2.73 million $10,027
Sep 16, 2026 $0.00934
+0.13%
$2.74 million $9,229
Sep 15, 2026 $0.00933
+0.44%
$2.74 million $11,126
Sep 14, 2026 $0.00929
+3.03%
$2.73 million $11,485
Sep 13, 2026 $0.00902
-0.17%
$2.65 million $14,262
Sep 12, 2026 $0.00907
-5.99%
$2.66 million $10,707
Sep 11, 2026 $0.00963
-3.26%
$2.83 million $27,471
Sep 10, 2026 $0.00991
+4.22%
$2.93 million $21,720
Sep 9, 2026 $0.00956
-0.91%
$2.81 million $30,561
Sep 8, 2026 $0.00964
+1.37%
$2.83 million $10,873
Sep 7, 2026 $0.00957
-6.08%
$2.81 million $11,485
Sep 6, 2026 $0.0102
+16.54%
$3 million $43,706
Sep 5, 2026 $0.00874
-4.50%
$2.56 million $16,541
Sep 4, 2026 $0.00916
-5.35%
$2.68 million $39,398
Sep 3, 2026 $0.00967
-2.09%
$2.83 million $11,275
Sep 2, 2026 $0.00989
-1.25%
$2.89 million $7,936
Sep 1, 2026 $0.01
-2.10%
$2.93 million $10,085
Aug 31, 2026 $0.0102
-1.01%
$2.99 million $3,852
Aug 30, 2026 $0.0103
-2.73%
$3.02 million $7,666
Aug 29, 2026 $0.0106
-0.62%
$3.11 million $7,318
Aug 28, 2026 $0.0107
-3.44%
$3.13 million $10,473
Aug 27, 2026 $0.0111
+2.87%
$3.24 million $14,007
Aug 26, 2026 $0.0108
+9.10%
$3.15 million $19,987
Aug 25, 2026 $0.00987
-1.84%
$2.89 million $12,229
Aug 24, 2026 $0.0101
-3.30%
$2.94 million $5,569
Aug 23, 2026 $0.0104
+1.59%
$3.04 million $13,163
Aug 22, 2026 $0.0102
-5.48%
$3 million $21,602
Aug 21, 2026 $0.0108
+12.61%
$3.17 million $14,216
Aug 20, 2026 $0.00961
+2.91%
$2.81 million $8,530
Aug 19, 2026 $0.00934
+4.76%
$2.73 million $16,270
Aug 18, 2026 $0.00871
+0.00%
$-- $4
Aug 17, 2026 $0.00861
-2.56%
$2.52 million $4
Aug 12, 2026 $0.00942
+1.91%
$2.76 million $0
Aug 11, 2026 $0.00958
-1.94%
$2.8 million $1
Download