Star Atlas DAO Historical Data

POLIS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0398
-0.15%
$ 12.63 million $ 38,464
Dec 2, 11 PM $ 0.0398
-0.14%
$ 12.65 million $ 37,873
Dec 2, 10 PM $ 0.0399
+0.52%
$ 12.67 million $ 38,859
Dec 2, 9 PM $ 0.0397
+0.48%
$ 12.61 million $ 40,752
Dec 2, 8 PM $ 0.0395
-1.47%
$ 12.55 million $ 41,070
Dec 2, 7 PM $ 0.0401
+0.71%
$ 12.73 million $ 40,848
Dec 2, 6 PM $ 0.0398
-0.80%
$ 12.64 million $ 57,099
Dec 2, 5 PM $ 0.0401
+0.48%
$ 12.75 million $ 58,479
Dec 2, 4 PM $ 0.0399
+0.14%
$ 12.69 million $ 56,628
Dec 2, 3 PM $ 0.0399
+3.63%
$ 12.67 million $ 57,397
Dec 2, 2 PM $ 0.0385
-0.72%
$ 12.22 million $ 63,352
Dec 2, 1 PM $ 0.0387
-0.11%
$ 12.31 million $ 62,202
Dec 2, 12 PM $ 0.0388
+1.10%
$ 12.32 million $ 67,880
Dec 2, 11 AM $ 0.0384
-0.14%
$ 12.19 million $ 68,217
Dec 2, 10 AM $ 0.0384
+0.06%
$ 12.2 million $ 68,463
Dec 2, 9 AM $ 0.0384
-0.93%
$ 12.2 million $ 67,656
Dec 2, 8 AM $ 0.0388
+0.46%
$ 12.31 million $ 69,715
Dec 2, 7 AM $ 0.0386
+0.66%
$ 12.26 million $ 70,496
Dec 2, 6 AM $ 0.0383
+1.52%
$ 12.18 million $ 70,587
Dec 2, 5 AM $ 0.0377
-0.78%
$ 11.99 million $ 69,022
Dec 2, 4 AM $ 0.038
+1.45%
$ 12.09 million $ 70,748
Dec 2, 3 AM $ 0.0375
-0.75%
$ 11.92 million $ 68,585
Dec 2, 2 AM $ 0.0378
-0.20%
$ 12.01 million $ 70,128
Dec 2, 1 AM $ 0.0379
-0.08%
$ 12.03 million $ 75,324
Dec 2, 12 AM $ 0.0379
+0.24%
$ 12.04 million $ 76,308
Dec 1, 11 PM $ 0.0378
+0.10%
$ 12.01 million $ 77,580
Dec 1, 10 PM $ 0.0378
-1.78%
$ 12 million $ 84,072
Dec 1, 9 PM $ 0.0385
+0.21%
$ 12.22 million $ 81,576
Dec 1, 8 PM $ 0.0384
+1.27%
$ 12.19 million $ 81,930
Dec 1, 7 PM $ 0.0379
+0.00%
$ 12.04 million $ 80,815
Dec 1, 6 PM $ 0.0379
-0.84%
$ 12.04 million $ 64,789
Dec 1, 5 PM $ 0.0382
-1.31%
$ 12.14 million $ 62,124
Dec 1, 4 PM $ 0.0387
+0.40%
$ 12.3 million $ 61,232
Dec 1, 3 PM $ 0.0385
+1.76%
$ 12.25 million $ 58,351
Dec 1, 2 PM $ 0.0379
-1.03%
$ 12.03 million $ 51,310
Dec 1, 1 PM $ 0.0383
+1.12%
$ 12.16 million $ 48,634
Dec 1, 12 PM $ 0.0378
+1.31%
$ 12.02 million $ 40,646
Dec 1, 11 AM $ 0.0373
+0.03%
$ 11.86 million $ 40,745
Dec 1, 10 AM $ 0.0373
+0.57%
$ 11.86 million $ 40,014
Dec 1, 9 AM $ 0.0371
+0.60%
$ 11.79 million $ 40,867
Dec 1, 8 AM $ 0.0369
+1.66%
$ 11.72 million $ 40,327
Dec 1, 7 AM $ 0.0363
+0.40%
$ 11.52 million $ 37,012
Dec 1, 6 AM $ 0.0361
+0.19%
$ 11.48 million $ 37,363
Dec 1, 5 AM $ 0.0361
+0.05%
$ 11.46 million $ 38,350
Dec 1, 4 AM $ 0.036
-0.85%
$ 11.45 million $ 37,364
Dec 1, 3 AM $ 0.0364
+0.37%
$ 11.55 million $ 38,268
Dec 1, 2 AM $ 0.0362
+2.18%
$ 11.51 million $ 38,102
Dec 1, 1 AM $ 0.0354
-2.90%
$ 11.26 million $ 32,622
Dec 1, 12 AM $ 0.0365
-3.04%
$ 11.6 million $ 32,378
Download