Star Atlas DAO Historical Data

POLIS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.038
-0.03%
$ 12.08 million $ 14,430
Dec 7, 1 AM $ 0.038
+0.25%
$ 12.08 million $ 14,200
Dec 7, 12 AM $ 0.0379
+0.05%
$ 12.05 million $ 14,522
Dec 6, 11 PM $ 0.0379
+1.66%
$ 12.05 million $ 16,044
Dec 6, 10 PM $ 0.0373
-0.19%
$ 11.85 million $ 15,398
Dec 6, 9 PM $ 0.0374
-0.45%
$ 11.87 million $ 21,693
Dec 6, 8 PM $ 0.0375
-0.37%
$ 11.93 million $ 21,919
Dec 6, 7 PM $ 0.0377
-0.19%
$ 11.97 million $ 21,954
Dec 6, 6 PM $ 0.0378
+0.88%
$ 12 million $ 22,001
Dec 6, 5 PM $ 0.0374
+0.29%
$ 11.89 million $ 29,002
Dec 6, 4 PM $ 0.0373
+0.35%
$ 11.86 million $ 30,115
Dec 6, 3 PM $ 0.0372
-0.14%
$ 11.81 million $ 31,170
Dec 6, 2 PM $ 0.0372
+0.05%
$ 11.83 million $ 31,441
Dec 6, 1 PM $ 0.0372
+0.38%
$ 11.82 million $ 31,390
Dec 6, 12 PM $ 0.0371
-0.56%
$ 11.78 million $ 31,287
Dec 6, 11 AM $ 0.0373
-0.06%
$ 11.85 million $ 31,176
Dec 6, 10 AM $ 0.0373
+0.04%
$ 11.85 million $ 31,543
Dec 6, 9 AM $ 0.0373
-0.91%
$ 11.85 million $ 32,564
Dec 6, 8 AM $ 0.0376
+1.68%
$ 11.96 million $ 32,940
Dec 6, 7 AM $ 0.037
-0.33%
$ 11.76 million $ 31,737
Dec 6, 6 AM $ 0.0371
-0.21%
$ 11.8 million $ 32,137
Dec 6, 5 AM $ 0.0372
+0.48%
$ 11.82 million $ 31,829
Dec 6, 4 AM $ 0.037
-0.30%
$ 11.77 million $ 32,072
Dec 6, 3 AM $ 0.0371
-0.05%
$ 11.8 million $ 32,267
Dec 6, 2 AM $ 0.0372
-0.53%
$ 11.81 million $ 33,422
Dec 6, 1 AM $ 0.0374
-0.06%
$ 11.87 million $ 33,170
Dec 6, 12 AM $ 0.0374
-0.32%
$ 11.88 million $ 33,098
Dec 5, 11 PM $ 0.0375
-0.43%
$ 11.92 million $ 31,632
Dec 5, 10 PM $ 0.0377
+0.58%
$ 11.97 million $ 31,166
Dec 5, 9 PM $ 0.0375
+0.18%
$ 11.9 million $ 24,655
Dec 5, 8 PM $ 0.0374
+0.19%
$ 11.88 million $ 25,447
Dec 5, 7 PM $ 0.0373
+0.07%
$ 11.86 million $ 25,564
Dec 5, 6 PM $ 0.0373
+0.11%
$ 11.85 million $ 29,281
Dec 5, 5 PM $ 0.0373
-1.40%
$ 11.84 million $ 23,225
Dec 5, 4 PM $ 0.0378
-0.52%
$ 12.01 million $ 22,983
Dec 5, 3 PM $ 0.038
+0.33%
$ 12.07 million $ 23,710
Dec 5, 2 PM $ 0.0379
+0.03%
$ 12.03 million $ 24,743
Dec 5, 1 PM $ 0.0378
-0.13%
$ 12.02 million $ 24,911
Dec 5, 12 PM $ 0.0379
-0.31%
$ 12.04 million $ 27,640
Dec 5, 11 AM $ 0.038
-0.94%
$ 12.08 million $ 28,318
Dec 5, 10 AM $ 0.0384
+0.64%
$ 12.19 million $ 28,611
Dec 5, 9 AM $ 0.0381
-0.81%
$ 12.1 million $ 28,574
Dec 5, 8 AM $ 0.0384
-1.24%
$ 12.19 million $ 28,510
Dec 5, 7 AM $ 0.0389
+0.97%
$ 12.35 million $ 28,689
Dec 5, 6 AM $ 0.0385
+0.20%
$ 12.23 million $ 28,808
Dec 5, 5 AM $ 0.0384
+0.07%
$ 12.2 million $ 29,031
Dec 5, 4 AM $ 0.0384
-0.82%
$ 12.19 million $ 28,825
Dec 5, 3 AM $ 0.0387
-1.72%
$ 12.3 million $ 28,957
Dec 5, 2 AM $ 0.0394
-0.49%
$ 12.51 million $ 27,788
Dec 5, 1 AM $ 0.0396
-0.11%
$ 12.57 million $ 27,916