Star Atlas DAO Historical Data

POLIS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0373
-0.09%
$ 11.85 million $ 15,413
Dec 9, 2 AM $ 0.0373
+0.32%
$ 11.86 million $ 15,304
Dec 9, 1 AM $ 0.0372
-0.68%
$ 11.83 million $ 15,114
Dec 9, 12 AM $ 0.0375
+0.73%
$ 11.91 million $ 15,797
Dec 8, 11 PM $ 0.0372
-1.14%
$ 11.82 million $ 15,946
Dec 8, 10 PM $ 0.0376
-1.41%
$ 11.96 million $ 22,028
Dec 8, 9 PM $ 0.0382
+0.05%
$ 12.13 million $ 22,041
Dec 8, 8 PM $ 0.0382
-0.09%
$ 12.12 million $ 21,814
Dec 8, 7 PM $ 0.0382
-0.53%
$ 12.14 million $ 21,819
Dec 8, 6 PM $ 0.0384
-0.44%
$ 12.2 million $ 22,094
Dec 8, 5 PM $ 0.0386
-0.19%
$ 12.25 million $ 25,087
Dec 8, 4 PM $ 0.0386
+0.77%
$ 12.28 million $ 24,979
Dec 8, 3 PM $ 0.0383
-2.08%
$ 12.18 million $ 25,219
Dec 8, 2 PM $ 0.0392
-0.43%
$ 12.44 million $ 26,108
Dec 8, 1 PM $ 0.0393
-0.51%
$ 12.5 million $ 27,601
Dec 8, 12 PM $ 0.0395
+0.39%
$ 12.56 million $ 28,225
Dec 8, 11 AM $ 0.0394
-0.30%
$ 12.51 million $ 27,936
Dec 8, 10 AM $ 0.0395
+0.29%
$ 12.55 million $ 29,695
Dec 8, 9 AM $ 0.0394
+1.27%
$ 12.51 million $ 31,893
Dec 8, 8 AM $ 0.0385
-0.01%
$ 12.22 million $ 29,259
Dec 8, 7 AM $ 0.0385
+0.07%
$ 12.22 million $ 29,459
Dec 8, 6 AM $ 0.0384
-0.17%
$ 12.21 million $ 29,312
Dec 8, 5 AM $ 0.0385
-0.26%
$ 12.23 million $ 29,159
Dec 8, 4 AM $ 0.0386
+0.23%
$ 12.27 million $ 29,444
Dec 8, 3 AM $ 0.0385
+0.56%
$ 12.24 million $ 29,888
Dec 8, 2 AM $ 0.0383
-0.03%
$ 12.17 million $ 29,699
Dec 8, 1 AM $ 0.0383
+1.26%
$ 12.17 million $ 29,440
Dec 8, 12 AM $ 0.0378
+0.27%
$ 12.02 million $ 28,486
Dec 7, 11 PM $ 0.0377
-0.43%
$ 11.99 million $ 28,594
Dec 7, 10 PM $ 0.0379
-2.59%
$ 12.04 million $ 23,948
Dec 7, 9 PM $ 0.0389
-0.45%
$ 12.36 million $ 22,636
Dec 7, 8 PM $ 0.0391
+0.24%
$ 12.41 million $ 22,858
Dec 7, 7 PM $ 0.039
-1.29%
$ 12.39 million $ 23,355
Dec 7, 6 PM $ 0.0395
+2.98%
$ 12.55 million $ 24,105
Dec 7, 5 PM $ 0.0383
+0.91%
$ 12.18 million $ 20,843
Dec 7, 4 PM $ 0.038
+0.95%
$ 12.07 million $ 19,773
Dec 7, 3 PM $ 0.0376
+0.13%
$ 11.96 million $ 18,844
Dec 7, 2 PM $ 0.0376
-0.48%
$ 11.95 million $ 18,375
Dec 7, 1 PM $ 0.0378
+0.22%
$ 12 million $ 16,226
Dec 7, 12 PM $ 0.0377
+0.13%
$ 11.98 million $ 15,619
Dec 7, 11 AM $ 0.0376
-0.60%
$ 11.96 million $ 15,675
Dec 7, 10 AM $ 0.0379
+0.71%
$ 12.03 million $ 13,729
Dec 7, 9 AM $ 0.0376
-0.40%
$ 11.95 million $ 12,358
Dec 7, 8 AM $ 0.0378
+0.10%
$ 12 million $ 12,486
Dec 7, 7 AM $ 0.0377
-0.26%
$ 11.98 million $ 13,521
Dec 7, 6 AM $ 0.0378
-0.08%
$ 12.02 million $ 13,945
Dec 7, 5 AM $ 0.0378
-0.97%
$ 12.03 million $ 14,270
Dec 7, 4 AM $ 0.0382
+0.67%
$ 12.14 million $ 14,161
Dec 7, 3 AM $ 0.038
-0.15%
$ 12.06 million $ 13,535
Dec 7, 2 AM $ 0.038
-0.03%
$ 12.08 million $ 14,430