Star Atlas DAO Historical Data

POLIS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0279
-0.22%
$ 8.87 million $ 14,428
Dec 21, 6 AM $ 0.028
+0.17%
$ 8.88 million $ 14,415
Dec 21, 5 AM $ 0.0279
-0.20%
$ 8.87 million $ 14,724
Dec 21, 4 AM $ 0.028
+0.11%
$ 8.89 million $ 14,315
Dec 21, 3 AM $ 0.028
-0.46%
$ 8.9 million $ 14,357
Dec 21, 2 AM $ 0.0281
-0.83%
$ 8.93 million $ 14,154
Dec 21, 1 AM $ 0.0283
-0.30%
$ 9.01 million $ 14,310
Dec 21, 12 AM $ 0.0285
-0.33%
$ 9.05 million $ 14,959
Dec 20, 11 PM $ 0.0286
-0.46%
$ 9.08 million $ 15,706
Dec 20, 10 PM $ 0.0287
-0.53%
$ 9.11 million $ 15,329
Dec 20, 9 PM $ 0.0288
-0.76%
$ 9.15 million $ 14,460
Dec 20, 8 PM $ 0.0289
+0.62%
$ 9.18 million $ 12,830
Dec 20, 7 PM $ 0.0287
-0.73%
$ 9.13 million $ 14,693
Dec 20, 6 PM $ 0.0289
+1.62%
$ 9.18 million $ 16,174
Dec 20, 5 PM $ 0.0285
-0.28%
$ 9.05 million $ 18,895
Dec 20, 4 PM $ 0.0286
-0.49%
$ 9.08 million $ 27,691
Dec 20, 3 PM $ 0.0287
+0.40%
$ 9.12 million $ 38,646
Dec 20, 2 PM $ 0.0286
-0.09%
$ 9.09 million $ 55,760
Dec 20, 1 PM $ 0.0286
-0.35%
$ 9.08 million $ 58,966
Dec 20, 12 PM $ 0.0287
-0.10%
$ 9.11 million $ 59,189
Dec 20, 11 AM $ 0.0287
+0.36%
$ 9.12 million $ 59,244
Dec 20, 10 AM $ 0.0286
-0.73%
$ 9.09 million $ 58,747
Dec 20, 9 AM $ 0.0289
+0.04%
$ 9.18 million $ 59,021
Dec 20, 8 AM $ 0.0289
+0.79%
$ 9.18 million $ 58,460
Dec 20, 7 AM $ 0.0287
-0.36%
$ 9.11 million $ 58,180
Dec 20, 6 AM $ 0.0288
+0.01%
$ 9.14 million $ 58,523
Dec 20, 5 AM $ 0.0287
+0.55%
$ 9.11 million $ 57,981
Dec 20, 4 AM $ 0.0285
-0.40%
$ 9.06 million $ 57,691
Dec 20, 3 AM $ 0.0286
+0.51%
$ 9.08 million $ 57,782
Dec 20, 2 AM $ 0.0284
-0.26%
$ 9.03 million $ 58,860
Dec 20, 1 AM $ 0.0285
+0.92%
$ 9.06 million $ 58,831
Dec 20, 12 AM $ 0.0282
-0.60%
$ 8.97 million $ 58,512
Dec 19, 11 PM $ 0.0284
-0.31%
$ 9.02 million $ 57,463
Dec 19, 10 PM $ 0.0285
+0.20%
$ 9.05 million $ 59,721
Dec 19, 9 PM $ 0.0285
-1.21%
$ 9.04 million $ 60,348
Dec 19, 8 PM $ 0.0288
+0.54%
$ 9.15 million $ 70,058
Dec 19, 7 PM $ 0.0286
+2.37%
$ 9.09 million $ 74,081
Dec 19, 6 PM $ 0.0279
-0.25%
$ 8.87 million $ 78,788
Dec 19, 5 PM $ 0.0283
+1.94%
$ 8.98 million $ 76,365
Dec 19, 4 PM $ 0.0276
+2.53%
$ 8.78 million $ 71,312
Dec 19, 3 PM $ 0.0267
-2.78%
$ 8.49 million $ 64,268
Dec 19, 2 PM $ 0.0277
-2.65%
$ 8.8 million $ 47,298
Dec 19, 1 PM $ 0.0286
-0.89%
$ 9.09 million $ 45,978
Dec 19, 12 PM $ 0.0289
-0.07%
$ 9.18 million $ 45,421
Dec 19, 11 AM $ 0.029
+0.57%
$ 9.2 million $ 46,457
Dec 19, 10 AM $ 0.0288
+0.15%
$ 9.15 million $ 46,309
Dec 19, 9 AM $ 0.0288
-0.48%
$ 9.15 million $ 46,368
Dec 19, 8 AM $ 0.0289
-0.56%
$ 9.19 million $ 46,398
Dec 19, 7 AM $ 0.0291
+0.99%
$ 9.26 million $ 46,322
Dec 19, 6 AM $ 0.0288
+0.10%
$ 9.16 million $ 47,680