Star Atlas DAO Historical Data

POLIS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0267
-0.14%
$ 8.48 million $ 20,118
Jan 2, 11 AM $ 0.0268
-0.28%
$ 8.5 million $ 20,772
Jan 2, 10 AM $ 0.0268
-0.91%
$ 8.53 million $ 20,079
Jan 2, 9 AM $ 0.0271
+1.10%
$ 8.61 million $ 19,825
Jan 2, 8 AM $ 0.0267
+2.63%
$ 8.48 million $ 19,121
Jan 2, 7 AM $ 0.0261
-1.53%
$ 8.28 million $ 16,679
Jan 2, 6 AM $ 0.0265
+0.87%
$ 8.41 million $ 16,303
Jan 2, 5 AM $ 0.0262
-0.13%
$ 8.33 million $ 15,926
Jan 2, 4 AM $ 0.0263
+0.01%
$ 8.34 million $ 15,688
Jan 2, 3 AM $ 0.0262
+0.27%
$ 8.34 million $ 15,840
Jan 2, 2 AM $ 0.0261
+0.33%
$ 8.3 million $ 15,804
Jan 2, 1 AM $ 0.026
+0.51%
$ 8.27 million $ 17,367
Jan 2, 12 AM $ 0.0259
-0.60%
$ 8.24 million $ 18,938
Jan 1, 11 PM $ 0.0261
+0.46%
$ 8.28 million $ 18,974
Jan 1, 10 PM $ 0.026
-0.17%
$ 8.26 million $ 19,226
Jan 1, 9 PM $ 0.0261
+0.06%
$ 8.28 million $ 19,241
Jan 1, 8 PM $ 0.0261
+0.11%
$ 8.28 million $ 19,391
Jan 1, 7 PM $ 0.026
+1.34%
$ 8.26 million $ 18,761
Jan 1, 6 PM $ 0.0257
+0.80%
$ 8.16 million $ 17,159
Jan 1, 5 PM $ 0.0255
-0.27%
$ 8.11 million $ 16,503
Jan 1, 4 PM $ 0.0256
-0.33%
$ 8.13 million $ 18,099
Jan 1, 3 PM $ 0.0256
+0.65%
$ 8.14 million $ 17,259
Jan 1, 2 PM $ 0.0254
+0.07%
$ 8.09 million $ 17,740
Jan 1, 1 PM $ 0.0254
-0.32%
$ 8.08 million $ 17,566
Jan 1, 12 PM $ 0.0255
-1.22%
$ 8.11 million $ 17,510
Jan 1, 11 AM $ 0.0259
-0.18%
$ 8.22 million $ 16,792
Jan 1, 10 AM $ 0.0258
+1.27%
$ 8.21 million $ 16,574
Jan 1, 9 AM $ 0.0255
+1.17%
$ 8.11 million $ 16,049
Jan 1, 8 AM $ 0.0252
-0.06%
$ 8.02 million $ 14,973
Jan 1, 7 AM $ 0.0252
+0.48%
$ 8.02 million $ 14,996
Jan 1, 6 AM $ 0.0252
-0.25%
$ 7.99 million $ 14,812
Jan 1, 5 AM $ 0.0252
+0.16%
$ 8 million $ 15,350
Jan 1, 4 AM $ 0.0252
-0.06%
$ 7.99 million $ 15,965
Jan 1, 3 AM $ 0.0251
-0.19%
$ 7.99 million $ 17,757
Jan 1, 2 AM $ 0.0252
-0.57%
$ 8 million $ 17,557
Jan 1, 1 AM $ 0.0254
-1.68%
$ 8.08 million $ 17,642
Jan 1, 12 AM $ 0.0258
+0.20%
$ 8.21 million $ 14,951
Dec 31, 11 PM $ 0.0259
-0.63%
$ 8.22 million $ 15,660
Dec 31, 10 PM $ 0.0261
-0.07%
$ 8.29 million $ 15,729
Dec 31, 9 PM $ 0.0261
-0.47%
$ 8.28 million $ 16,108
Dec 31, 8 PM $ 0.0261
-0.12%
$ 8.3 million $ 18,877
Dec 31, 7 PM $ 0.0262
+0.06%
$ 8.32 million $ 19,467
Dec 31, 6 PM $ 0.0262
+0.40%
$ 8.32 million $ 19,445
Dec 31, 5 PM $ 0.0261
+0.07%
$ 8.3 million $ 18,783
Dec 31, 4 PM $ 0.026
-0.06%
$ 8.26 million $ 17,611
Dec 31, 3 PM $ 0.0261
-0.85%
$ 8.31 million $ 16,662
Dec 31, 2 PM $ 0.0264
+0.12%
$ 8.4 million $ 16,459
Dec 31, 1 PM $ 0.0265
-0.01%
$ 8.41 million $ 16,691
Dec 31, 12 PM $ 0.0265
-0.39%
$ 8.42 million $ 16,630
Dec 31, 11 AM $ 0.0266
+0.09%
$ 8.47 million $ 16,589