Star Atlas DAO Historical Data

POLIS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0315
-1.07%
$ 10.02 million $ 20,909
Jan 4, 11 AM $ 0.0319
-0.07%
$ 10.15 million $ 22,726
Jan 4, 10 AM $ 0.0321
-0.67%
$ 10.18 million $ 23,166
Jan 4, 9 AM $ 0.0323
+0.32%
$ 10.27 million $ 22,920
Jan 4, 8 AM $ 0.0322
-0.26%
$ 10.22 million $ 23,322
Jan 4, 7 AM $ 0.0322
+0.06%
$ 10.25 million $ 25,591
Jan 4, 6 AM $ 0.0323
-0.12%
$ 10.27 million $ 35,660
Jan 4, 5 AM $ 0.0324
+0.34%
$ -- $ 40,877
Jan 4, 4 AM $ 0.0322
+0.18%
$ -- $ 43,369
Jan 4, 3 AM $ 0.0322
+0.20%
$ -- $ 49,154
Jan 4, 2 AM $ 0.0321
+0.24%
$ -- $ 51,020
Jan 4, 1 AM $ 0.032
-0.30%
$ -- $ 52,394
Jan 4, 12 AM $ 0.0321
-0.19%
$ -- $ 52,325
Jan 3, 11 PM $ 0.0321
+0.58%
$ 10.2 million $ 54,743
Jan 3, 10 PM $ 0.0319
+0.04%
$ 10.13 million $ 56,397
Jan 3, 9 PM $ 0.0318
+0.35%
$ 10.11 million $ 56,289
Jan 3, 8 PM $ 0.0317
-0.26%
$ 10.08 million $ 51,231
Jan 3, 7 PM $ 0.0318
+0.31%
$ 10.11 million $ 51,692
Jan 3, 6 PM $ 0.0318
-0.57%
$ 10.09 million $ 56,606
Jan 3, 5 PM $ 0.0319
-0.28%
$ 10.15 million $ 66,619
Jan 3, 4 PM $ 0.0321
+0.83%
$ 10.2 million $ 66,853
Jan 3, 3 PM $ 0.0317
+0.57%
$ 10.07 million $ 64,847
Jan 3, 2 PM $ 0.0315
-1.00%
$ 10.01 million $ 74,738
Jan 3, 1 PM $ 0.0318
+0.20%
$ 10.11 million $ 75,970
Jan 3, 12 PM $ 0.0317
-0.72%
$ 10.08 million $ 77,826
Jan 3, 11 AM $ 0.0319
-0.17%
$ 10.15 million $ 75,751
Jan 3, 10 AM $ 0.0319
+0.12%
$ 10.14 million $ 76,137
Jan 3, 9 AM $ 0.0319
-0.26%
$ 10.13 million $ 76,234
Jan 3, 8 AM $ 0.032
-2.75%
$ 10.17 million $ 76,689
Jan 3, 7 AM $ 0.0329
+3.05%
$ 10.47 million $ 77,198
Jan 3, 6 AM $ 0.032
+0.36%
$ 10.16 million $ 56,072
Jan 3, 5 AM $ 0.0316
+3.39%
$ 10.05 million $ 64,831
Jan 3, 4 AM $ 0.0306
+1.49%
$ 9.73 million $ 60,809
Jan 3, 3 AM $ 0.03
+0.99%
$ 9.53 million $ 54,891
Jan 3, 2 AM $ 0.0296
+1.48%
$ 9.42 million $ 52,776
Jan 3, 1 AM $ 0.0292
+0.27%
$ 9.28 million $ 50,610
Jan 3, 12 AM $ 0.0292
+1.34%
$ 9.26 million $ 51,443
Jan 2, 11 PM $ 0.0288
+0.59%
$ 9.14 million $ 49,641
Jan 2, 10 PM $ 0.0286
+0.40%
$ 9.08 million $ 46,557
Jan 2, 9 PM $ 0.0285
+0.43%
$ 9.05 million $ 46,602
Jan 2, 8 PM $ 0.0284
-0.46%
$ 9.02 million $ 46,277
Jan 2, 7 PM $ 0.0285
+0.87%
$ 9.06 million $ 46,313
Jan 2, 6 PM $ 0.0283
+3.20%
$ 8.98 million $ 43,905
Jan 2, 5 PM $ 0.0274
-0.78%
$ 8.71 million $ 34,584
Jan 2, 4 PM $ 0.0276
+0.46%
$ 8.78 million $ 34,374
Jan 2, 3 PM $ 0.0274
+2.55%
$ 8.72 million $ 34,903
Jan 2, 2 PM $ 0.0267
+0.40%
$ 8.48 million $ 23,880
Jan 2, 1 PM $ 0.0266
-0.63%
$ 8.44 million $ 22,436
Jan 2, 12 PM $ 0.0267
-0.14%
$ 8.48 million $ 20,118
Jan 2, 11 AM $ 0.0268
-0.28%
$ 8.5 million $ 20,772