Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.00995
+0.52%
$2.92 million $13,166
Sep 19, 3 AM $0.00988
+0.03%
$2.9 million $13,690
Sep 19, 2 AM $0.00989
+0.01%
$2.91 million $14,705
Sep 19, 1 AM $0.00984
-0.19%
$2.89 million $14,665
Sep 19, 12 AM $0.00985
-1.03%
$2.9 million $14,885
Sep 18, 11 PM $0.00995
-0.40%
$2.92 million $15,411
Sep 18, 10 PM $0.00992
-0.91%
$2.92 million $15,084
Sep 18, 9 PM $0.00999
-0.79%
$2.93 million $15,086
Sep 18, 8 PM $0.0101
+0.42%
$2.96 million $15,307
Sep 18, 7 PM $0.01
+0.53%
$2.94 million $15,164
Sep 18, 6 PM $0.00996
-0.83%
$2.93 million $14,420
Sep 18, 5 PM $0.01
+3.70%
$2.95 million $13,731
Sep 18, 4 PM $0.00968
+0.35%
$2.85 million $12,275
Sep 18, 3 PM $0.00961
-0.45%
$2.82 million $12,090
Sep 18, 2 PM $0.00972
+1.60%
$2.86 million $16,668
Sep 18, 1 PM $0.00957
-1.58%
$2.81 million $16,465
Sep 18, 12 PM $0.00972
+0.50%
$2.86 million $16,520
Sep 18, 11 AM $0.00967
-1.55%
$2.84 million $16,285
Sep 18, 10 AM $0.00985
-1.27%
$2.89 million $15,538
Sep 18, 9 AM $0.00998
-1.15%
$2.93 million $14,607
Sep 18, 8 AM $0.0101
+0.66%
$2.96 million $12,498
Sep 18, 7 AM $0.01
+1.18%
$2.94 million $12,298
Sep 18, 6 AM $0.00985
-0.17%
$2.89 million $12,323
Sep 18, 5 AM $0.00982
-1.15%
$2.89 million $11,774
Sep 18, 4 AM $0.00991
+0.28%
$2.91 million $10,770
Sep 18, 3 AM $0.00988
+4.66%
$2.9 million $10,124
Sep 18, 2 AM $0.00943
-0.17%
$2.77 million $9,059
Sep 18, 1 AM $0.00945
+1.21%
$2.78 million $9,521
Sep 18, 12 AM $0.00933
+0.38%
$2.74 million $9,812
Sep 17, 11 PM $0.0093
+1.00%
$2.73 million $10,027
Sep 17, 10 PM $0.0092
-0.41%
$2.7 million $9,919
Sep 17, 9 PM $0.00924
+0.31%
$2.72 million $9,731
Sep 17, 8 PM $0.00926
+0.23%
$2.72 million $9,743
Sep 17, 7 PM $0.00926
-0.26%
$2.72 million $9,883
Sep 17, 6 PM $0.00928
-0.75%
$2.73 million $11,040
Sep 17, 5 PM $0.0094
+1.87%
$2.76 million $11,920
Sep 17, 4 PM $0.00922
-0.57%
$2.71 million $14,290
Sep 17, 3 PM $0.00928
-0.49%
$2.73 million $11,479
Sep 17, 2 PM $0.00932
-1.00%
$2.74 million $11,170
Sep 17, 1 PM $0.00941
+1.26%
$2.77 million $11,095
Sep 17, 12 PM $0.00932
+0.62%
$2.74 million $10,963
Sep 17, 11 AM $0.00926
-1.57%
$2.72 million $10,756
Sep 17, 10 AM $0.00939
+0.58%
$2.76 million $11,079
Sep 17, 9 AM $0.00934
-1.07%
$2.74 million $10,901
Sep 17, 8 AM $0.00944
-1.66%
$2.77 million $11,169
Sep 17, 7 AM $0.0096
+2.92%
$2.82 million $11,340
Sep 17, 6 AM $0.00932
+0.40%
$2.74 million $10,558
Sep 17, 5 AM $0.00934
-0.01%
$2.75 million $10,436
Sep 17, 4 AM $0.0094
+0.17%
$2.76 million $10,820
Sep 17, 3 AM $0.00936
-1.28%
$2.75 million $10,706