Star Atlas DAO Historical Data

POLIS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.028
+0.43%
$ 9.03 million $ 26,384
Jan 10, 1 PM $ 0.0279
-0.07%
$ 9 million $ 26,294
Jan 10, 12 PM $ 0.028
-0.41%
$ 9.04 million $ 27,879
Jan 10, 11 AM $ 0.0281
+0.16%
$ 9.05 million $ 27,055
Jan 10, 10 AM $ 0.028
+0.11%
$ 9.04 million $ 27,733
Jan 10, 9 AM $ 0.028
+0.33%
$ 9.01 million $ 33,039
Jan 10, 8 AM $ 0.0277
+0.64%
$ 8.94 million $ 31,460
Jan 10, 7 AM $ 0.0276
-1.06%
$ 8.89 million $ 29,171
Jan 10, 6 AM $ 0.0278
+0.20%
$ 8.96 million $ 27,851
Jan 10, 5 AM $ 0.0277
+0.13%
$ 8.94 million $ 28,644
Jan 10, 4 AM $ 0.0277
-2.51%
$ 8.93 million $ 30,560
Jan 10, 3 AM $ 0.0284
-0.30%
$ 9.15 million $ 27,199
Jan 10, 2 AM $ 0.0285
-1.86%
$ 9.19 million $ 26,986
Jan 10, 1 AM $ 0.0289
+0.32%
$ 9.2 million $ 23,580
Jan 10, 12 AM $ 0.0288
+0.28%
$ 9.16 million $ 23,133
Jan 9, 11 PM $ 0.0288
+0.03%
$ 9.14 million $ 23,704
Jan 9, 10 PM $ 0.0288
-0.11%
$ 9.15 million $ 23,787
Jan 9, 9 PM $ 0.0288
+0.14%
$ 9.16 million $ 24,019
Jan 9, 8 PM $ 0.0289
-0.28%
$ 9.17 million $ 24,108
Jan 9, 7 PM $ 0.0289
-0.09%
$ 9.18 million $ 24,717
Jan 9, 6 PM $ 0.0289
-0.69%
$ 9.19 million $ 24,901
Jan 9, 5 PM $ 0.0291
-1.34%
$ 9.23 million $ 24,797
Jan 9, 4 PM $ 0.0294
+0.00%
$ 9.35 million $ 25,346
Jan 9, 3 PM $ 0.0294
+1.46%
$ 9.34 million $ 24,492
Jan 9, 2 PM $ 0.0291
-1.02%
$ 9.23 million $ 23,409
Jan 9, 1 PM $ 0.0293
-0.62%
$ 9.32 million $ 30,344
Jan 9, 12 PM $ 0.0296
-0.21%
$ 9.4 million $ 32,604
Jan 9, 11 AM $ 0.0296
-0.04%
$ 9.42 million $ 32,735
Jan 9, 10 AM $ 0.0296
+0.19%
$ 9.4 million $ 32,973
Jan 9, 9 AM $ 0.0297
-0.82%
$ 9.44 million $ 29,745
Jan 9, 8 AM $ 0.0301
-0.99%
$ 9.55 million $ 27,812
Jan 9, 7 AM $ 0.0304
-0.13%
$ 9.66 million $ 28,081
Jan 9, 6 AM $ 0.0304
+0.36%
$ 9.65 million $ 30,057
Jan 9, 5 AM $ 0.0303
-0.95%
$ 9.62 million $ 38,061
Jan 9, 4 AM $ 0.0307
-0.80%
$ 9.76 million $ 46,506
Jan 9, 3 AM $ 0.0309
+0.75%
$ 9.82 million $ 52,525
Jan 9, 2 AM $ 0.0307
+0.03%
$ 9.77 million $ 52,559
Jan 9, 1 AM $ 0.0308
-0.12%
$ 9.78 million $ 52,622
Jan 9, 12 AM $ 0.0308
-0.11%
$ 9.8 million $ 52,537
Jan 8, 11 PM $ 0.0309
-0.95%
$ 9.82 million $ 52,209
Jan 8, 10 PM $ 0.0313
+0.82%
$ 9.93 million $ 52,758
Jan 8, 9 PM $ 0.031
-0.03%
$ 9.84 million $ 52,516
Jan 8, 8 PM $ 0.031
-0.38%
$ 9.86 million $ 52,531
Jan 8, 7 PM $ 0.0311
+0.17%
$ 9.9 million $ 59,901
Jan 8, 6 PM $ 0.0311
-0.09%
$ 9.88 million $ 63,946
Jan 8, 5 PM $ 0.0312
+0.38%
$ 9.9 million $ 64,212
Jan 8, 4 PM $ 0.031
-0.04%
$ 9.86 million $ 63,236
Jan 8, 3 PM $ 0.031
+1.66%
$ 9.84 million $ 62,855
Jan 8, 2 PM $ 0.0304
-0.31%
$ 9.67 million $ 61,469
Jan 8, 1 PM $ 0.0316
-0.57%
$ 10.04 million $ 55,214