Star Atlas DAO Historical Data

POLIS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0235
+0.64%
$ 7.57 million $ 13,714
Jan 22, 5 PM $ 0.0233
-0.57%
$ 7.52 million $ 15,188
Jan 22, 4 PM $ 0.0234
+0.04%
$ 7.56 million $ 14,152
Jan 22, 3 PM $ 0.0234
-0.57%
$ 7.54 million $ 15,945
Jan 22, 2 PM $ 0.0235
-0.79%
$ 7.59 million $ 16,668
Jan 22, 1 PM $ 0.0238
-0.23%
$ 7.66 million $ 16,589
Jan 22, 12 PM $ 0.0238
-0.52%
$ 7.68 million $ 16,748
Jan 22, 11 AM $ 0.0239
-0.54%
$ 7.72 million $ 17,422
Jan 22, 10 AM $ 0.0241
-0.29%
$ 7.76 million $ 17,383
Jan 22, 9 AM $ 0.0242
+0.39%
$ 7.78 million $ 17,605
Jan 22, 8 AM $ 0.024
+0.19%
$ 7.74 million $ 17,851
Jan 22, 7 AM $ 0.024
-0.33%
$ 7.73 million $ 17,783
Jan 22, 6 AM $ 0.024
+0.68%
$ 7.74 million $ 18,026
Jan 22, 5 AM $ 0.0239
-0.36%
$ 7.69 million $ 17,548
Jan 22, 4 AM $ 0.0239
+0.06%
$ 7.72 million $ 17,738
Jan 22, 3 AM $ 0.0239
-0.92%
$ 7.72 million $ 17,519
Jan 22, 2 AM $ 0.0242
-0.24%
$ 7.79 million $ 17,509
Jan 22, 1 AM $ 0.0242
+0.06%
$ 7.8 million $ 17,260
Jan 22, 12 AM $ 0.0242
+0.39%
$ 7.78 million $ 17,453
Jan 21, 11 PM $ 0.0241
-1.23%
$ 7.76 million $ 18,136
Jan 21, 10 PM $ 0.0244
+0.00%
$ 7.86 million $ 20,079
Jan 21, 9 PM $ 0.0244
+0.23%
$ 7.86 million $ 24,419
Jan 21, 8 PM $ 0.0244
+0.27%
$ 7.85 million $ 23,991
Jan 21, 7 PM $ 0.0241
+0.80%
$ 7.78 million $ 24,724
Jan 21, 6 PM $ 0.0239
+1.89%
$ 7.71 million $ 23,524
Jan 21, 5 PM $ 0.0235
-2.03%
$ 7.58 million $ 21,683
Jan 21, 4 PM $ 0.024
-1.92%
$ 7.74 million $ 21,980
Jan 21, 3 PM $ 0.0244
+1.36%
$ 7.86 million $ 23,334
Jan 21, 2 PM $ 0.024
+1.27%
$ 7.75 million $ 22,621
Jan 21, 1 PM $ 0.0238
+0.08%
$ 7.66 million $ 24,880
Jan 21, 12 PM $ 0.0237
-1.51%
$ 7.64 million $ 24,842
Jan 21, 11 AM $ 0.0241
-0.33%
$ 7.76 million $ 23,885
Jan 21, 10 AM $ 0.0242
-0.09%
$ 7.8 million $ 23,980
Jan 21, 9 AM $ 0.0242
-0.65%
$ 7.8 million $ 23,991
Jan 21, 8 AM $ 0.0244
-0.24%
$ 7.87 million $ 23,451
Jan 21, 7 AM $ 0.0245
+0.03%
$ 7.89 million $ 23,699
Jan 21, 6 AM $ 0.0245
-0.36%
$ 7.89 million $ 23,419
Jan 21, 5 AM $ 0.0246
+0.23%
$ 7.92 million $ 23,722
Jan 21, 4 AM $ 0.0245
+0.23%
$ 7.89 million $ 23,428
Jan 21, 3 AM $ 0.0244
-0.08%
$ 7.86 million $ 23,198
Jan 21, 2 AM $ 0.0244
-0.32%
$ 7.88 million $ 23,012
Jan 21, 1 AM $ 0.0245
+1.35%
$ 7.9 million $ 22,828
Jan 21, 12 AM $ 0.0241
-0.59%
$ 7.78 million $ 22,455
Jan 20, 11 PM $ 0.0243
+0.66%
$ 7.84 million $ 22,974
Jan 20, 10 PM $ 0.0239
+1.76%
$ 7.71 million $ 20,868
Jan 20, 9 PM $ 0.0235
-0.71%
$ 7.58 million $ 18,222
Jan 20, 8 PM $ 0.0237
-0.80%
$ 7.63 million $ 17,974
Jan 20, 7 PM $ 0.0239
-0.38%
$ 7.7 million $ 16,559
Jan 20, 6 PM $ 0.024
+0.04%
$ 7.74 million $ 16,858
Jan 20, 5 PM $ 0.0241
-1.50%
$ 7.77 million $ 16,986