Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.0121
+6.74%
$3.55 million $1.05 million
Sep 21, 4 AM $0.0113
+5.99%
$3.33 million $764,235
Sep 21, 3 AM $0.0107
+1.17%
$3.14 million $196,375
Sep 21, 2 AM $0.0105
+4.48%
$3.1 million $21,360
Sep 21, 1 AM $0.0101
-1.38%
$2.97 million $17,728
Sep 21, 12 AM $0.0102
+0.47%
$3 million $17,657
Sep 20, 11 PM $0.0102
-0.15%
$2.99 million $17,477
Sep 20, 10 PM $0.0102
+0.71%
$3 million $19,239
Sep 20, 9 PM $0.0102
+0.38%
$2.98 million $19,538
Sep 20, 8 PM $0.0101
-1.27%
$2.97 million $19,408
Sep 20, 7 PM $0.0102
+0.09%
$3.01 million $17,015
Sep 20, 6 PM $0.0102
+1.22%
$3.01 million $15,866
Sep 20, 5 PM $0.0101
+0.23%
$2.97 million $14,488
Sep 20, 4 PM $0.0101
+2.59%
$2.97 million $14,148
Sep 20, 3 PM $0.00983
-1.38%
$2.89 million $13,356
Sep 20, 2 PM $0.00997
-0.23%
$2.93 million $13,519
Sep 20, 1 PM $0.00997
-0.14%
$2.93 million $13,734
Sep 20, 12 PM $0.00999
-0.40%
$2.94 million $13,642
Sep 20, 11 AM $0.01
+0.21%
$2.94 million $13,576
Sep 20, 10 AM $0.00999
-0.79%
$2.94 million $14,033
Sep 20, 9 AM $0.0101
+1.95%
$2.96 million $15,565
Sep 20, 8 AM $0.00987
+0.90%
$2.9 million $14,496
Sep 20, 7 AM $0.00975
+0.45%
$2.86 million $14,811
Sep 20, 6 AM $0.0097
-0.69%
$2.85 million $14,923
Sep 20, 5 AM $0.00977
+0.17%
$2.87 million $14,916
Sep 20, 4 AM $0.00975
-0.71%
$2.86 million $14,608
Sep 20, 3 AM $0.00981
-0.14%
$2.88 million $14,175
Sep 20, 2 AM $0.00983
-2.62%
$2.89 million $13,536
Sep 20, 1 AM $0.0101
-0.40%
$2.97 million $13,271
Sep 20, 12 AM $0.0102
-0.09%
$2.99 million $13,058
Sep 19, 11 PM $0.0102
+3.69%
$2.99 million $12,777
Sep 19, 10 PM $0.00983
+1.11%
$2.89 million $11,899
Sep 19, 9 PM $0.00971
-0.04%
$2.85 million $11,274
Sep 19, 8 PM $0.00971
+0.18%
$2.85 million $11,248
Sep 19, 7 PM $0.00969
-0.08%
$2.85 million $11,307
Sep 19, 6 PM $0.00969
-0.78%
$2.85 million $11,873
Sep 19, 5 PM $0.00982
-1.33%
$2.89 million $14,350
Sep 19, 4 PM $0.00995
+0.21%
$2.92 million $10,737
Sep 19, 3 PM $0.00999
+0.16%
$2.94 million $10,518
Sep 19, 2 PM $0.00997
-0.78%
$2.93 million $10,382
Sep 19, 1 PM $0.01
-2.61%
$2.95 million $10,813
Sep 19, 12 PM $0.0103
+1.61%
$3.03 million $11,405
Sep 19, 11 AM $0.0102
-1.90%
$2.98 million $11,333
Sep 19, 10 AM $0.0103
-0.05%
$3.04 million $12,522
Sep 19, 9 AM $0.0103
+0.07%
$3.04 million $11,681
Sep 19, 8 AM $0.0103
+2.20%
$3.04 million $13,293
Sep 19, 7 AM $0.0101
+1.47%
$2.97 million $12,606
Sep 19, 6 AM $0.00996
+0.25%
$2.93 million $12,303
Sep 19, 5 AM $0.00993
-0.14%
$2.92 million $12,619
Sep 19, 4 AM $0.00995
+0.52%
$2.92 million $13,166