Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:47 AM $0.0135
+0.14%
$3.95 million $18,457
8:46 AM $0.0134
-0.05%
$3.95 million $18,030
8:44 AM $0.0135
+0.01%
$3.96 million $18,408
8:43 AM $0.0135
+0.01%
$3.96 million $18,401
8:41 AM $0.0135
+0.00%
$3.96 million $18,392
8:38 AM $0.0135
+0.01%
$3.96 million $18,495
8:37 AM $0.0135
+0.00%
$3.96 million $18,507
8:32 AM $0.0135
+0.00%
$3.96 million $18,507
8:31 AM $0.0135
-0.56%
$3.96 million $18,482
8:30 AM $0.0136
-0.22%
$3.96 million $18,197
8:29 AM $0.0136
-0.08%
$3.99 million $18,093
8:25 AM $0.0136
-0.01%
$3.99 million $18,430
8:24 AM $0.0136
+0.01%
$4 million $18,418
8:23 AM $0.0136
-0.38%
$4 million $18,217
8:21 AM $0.0137
-0.02%
$4 million $18,225
8:16 AM $0.0137
-0.01%
$4.02 million $18,248
8:14 AM $0.0137
+0.09%
$4.02 million $18,234
8:11 AM $0.0137
+0.00%
$4.02 million $18,185
8:09 AM $0.0137
+0.00%
$4.01 million $18,167
8:08 AM $0.0136
-0.02%
$4.01 million $18,167
8:07 AM $0.0137
-0.12%
$4.01 million $18,160
8:06 AM $0.0137
-0.04%
$4.01 million $18,166
8:03 AM $0.0137
-0.07%
$4.02 million $18,141
8:02 AM $0.0137
-0.06%
$4.02 million $18,160
8:01 AM $0.0137
+0.01%
$4.02 million $18,254
7:59 AM $0.0137
-0.21%
$4.03 million $18,251
7:52 AM $0.0137
+0.00%
$4.04 million $18,211
7:51 AM $0.0137
+0.00%
$4.04 million $18,196
7:45 AM $0.0137
+0.00%
$4.02 million $18,116
7:44 AM $0.0137
+0.00%
$4.02 million $18,114
7:43 AM $0.0137
+0.01%
$4.02 million $18,114
7:42 AM $0.0137
-0.08%
$4.02 million $18,120
7:39 AM $0.0137
+0.01%
$4.03 million $18,129
7:35 AM $0.0137
+0.04%
$4.03 million $18,100
7:34 AM $0.0137
-0.02%
$4.02 million $18,061
7:33 AM $0.0137
-0.06%
$4.02 million $18,042
7:31 AM $0.0137
-0.05%
$4.02 million $18,040
7:30 AM $0.0137
-0.06%
$4.02 million $18,054
7:28 AM $0.0137
+0.01%
$4.04 million $18,047
7:27 AM $0.0137
-0.35%
$4.04 million $17,983
7:26 AM $0.0138
-0.04%
$4.04 million $17,979
7:25 AM $0.0138
-0.14%
$4.04 million $17,973
7:24 AM $0.0138
-0.48%
$4.06 million $17,973
7:23 AM $0.0139
-0.02%
$4.06 million $18,019
7:22 AM $0.0139
+0.03%
$4.06 million $18,014
7:21 AM $0.0139
+0.16%
$4.06 million $18,006
7:19 AM $0.0139
+0.00%
$4.08 million $17,958
7:18 AM $0.0139
+0.28%
$4.08 million $17,938
7:17 AM $0.0138
+0.29%
$4.08 million $17,803
7:16 AM $0.0138
+0.00%
$4.08 million $17,737