Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $0.0137
+0.00%
$4.03 million $18,410
10:08 AM $0.0137
+0.03%
$4.03 million $18,399
10:07 AM $0.0137
+0.06%
$4.03 million $18,379
10:06 AM $0.0137
+0.08%
$4.03 million $18,335
9:58 AM $0.0137
-0.01%
$4.01 million $18,285
9:52 AM $0.0136
-0.06%
$4.01 million $18,265
9:51 AM $0.0137
+0.07%
$4.01 million $18,243
9:50 AM $0.0136
+0.00%
$4.01 million $18,210
9:49 AM $0.0136
+0.14%
$4.01 million $18,182
9:46 AM $0.0136
+0.00%
$4.01 million $18,141
9:45 AM $0.0136
+0.05%
$4.01 million $18,132
9:44 AM $0.0136
+0.00%
$4 million $18,113
9:41 AM $0.0136
+0.00%
$4 million $18,074
9:39 AM $0.0136
+0.21%
$3.99 million $18,054
9:38 AM $0.0136
+0.04%
$3.99 million $17,989
9:37 AM $0.0136
+0.00%
$3.99 million $17,843
9:34 AM $0.0135
+0.00%
$3.96 million $17,779
9:29 AM $0.0135
+0.00%
$3.96 million $17,967
9:27 AM $0.0135
+0.00%
$3.96 million $17,934
9:21 AM $0.0135
+0.00%
$3.96 million $17,966
9:13 AM $0.0135
+0.01%
$3.96 million $18,699
9:07 AM $0.0135
+0.00%
$3.96 million $18,705
8:55 AM $0.0135
+0.38%
$3.95 million $18,705
8:54 AM $0.0134
+0.01%
$3.95 million $18,604
8:51 AM $0.0134
+0.00%
$3.95 million $18,483
8:48 AM $0.0134
+0.01%
$3.95 million $18,482
8:47 AM $0.0135
+0.14%
$3.95 million $18,457
8:46 AM $0.0134
-0.05%
$3.95 million $18,030
8:44 AM $0.0135
+0.01%
$3.96 million $18,408
8:43 AM $0.0135
+0.01%
$3.96 million $18,401
8:41 AM $0.0135
+0.00%
$3.96 million $18,392
8:38 AM $0.0135
+0.01%
$3.96 million $18,495
8:37 AM $0.0135
+0.00%
$3.96 million $18,507
8:32 AM $0.0135
+0.00%
$3.96 million $18,507
8:31 AM $0.0135
-0.56%
$3.96 million $18,482
8:30 AM $0.0136
-0.22%
$3.96 million $18,197
8:29 AM $0.0136
-0.08%
$3.99 million $18,093
8:25 AM $0.0136
-0.01%
$3.99 million $18,430
8:24 AM $0.0136
+0.01%
$4 million $18,418
8:23 AM $0.0136
-0.38%
$4 million $18,217
8:21 AM $0.0137
-0.02%
$4 million $18,225
8:16 AM $0.0137
-0.01%
$4.02 million $18,248
8:14 AM $0.0137
+0.09%
$4.02 million $18,234
8:11 AM $0.0137
+0.00%
$4.02 million $18,185
8:09 AM $0.0137
+0.00%
$4.01 million $18,167
8:08 AM $0.0136
-0.02%
$4.01 million $18,167
8:07 AM $0.0137
-0.12%
$4.01 million $18,160
8:06 AM $0.0137
-0.04%
$4.01 million $18,166
8:03 AM $0.0137
-0.07%
$4.02 million $18,141
8:02 AM $0.0137
-0.06%
$4.02 million $18,160