Star Atlas DAO Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0112
+0.31%
$ 3.86 million $ 12,169
Jun 11, 4 PM $ 0.0112
-0.37%
$ 3.84 million $ 11,962
Jun 11, 3 PM $ 0.0112
+0.84%
$ 3.86 million $ 11,845
Jun 11, 2 PM $ 0.0111
-0.16%
$ 3.83 million $ 11,808
Jun 11, 1 PM $ 0.0111
+1.36%
$ 3.83 million $ 11,876
Jun 11, 12 PM $ 0.011
-0.74%
$ 3.78 million $ 11,659
Jun 11, 11 AM $ 0.0111
+0.11%
$ 3.81 million $ 11,665
Jun 11, 10 AM $ 0.0111
-0.05%
$ 3.8 million $ 11,788
Jun 11, 9 AM $ 0.0111
-0.40%
$ 3.81 million $ 11,932
Jun 11, 8 AM $ 0.0111
+0.07%
$ 3.82 million $ 11,943
Jun 11, 7 AM $ 0.0111
-0.22%
$ 3.82 million $ 11,965
Jun 11, 6 AM $ 0.0111
+0.21%
$ 3.83 million $ 12,312
Jun 11, 5 AM $ 0.0111
+1.10%
$ 3.82 million $ 12,242
Jun 11, 4 AM $ 0.011
+0.30%
$ 3.78 million $ 11,817
Jun 11, 3 AM $ 0.0109
+0.26%
$ 3.77 million $ 11,658
Jun 11, 2 AM $ 0.0109
+0.05%
$ 3.76 million $ 11,648
Jun 11, 1 AM $ 0.0109
+0.47%
$ 3.75 million $ 12,186
Jun 11, 12 AM $ 0.0109
+0.23%
$ 3.74 million $ 12,129
Jun 10, 11 PM $ 0.0108
-0.14%
$ 3.73 million $ 11,685
Jun 10, 10 PM $ 0.0108
+1.81%
$ 3.73 million $ 11,359
Jun 10, 9 PM $ 0.0107
-0.27%
$ 3.67 million $ 7,884
Jun 10, 8 PM $ 0.0107
+3.52%
$ 3.68 million $ 7,808
Jun 10, 7 PM $ 0.0103
+0.03%
$ 3.55 million $ 6,019
Jun 10, 6 PM $ 0.0103
-2.03%
$ 3.55 million $ 8,919
Jun 10, 5 PM $ 0.0105
-0.90%
$ 3.63 million $ 7,427
Jun 10, 4 PM $ 0.0106
-0.33%
$ 3.66 million $ 7,718
Jun 10, 3 PM $ 0.0107
-0.32%
$ 3.67 million $ 7,458
Jun 10, 2 PM $ 0.0107
-0.28%
$ 3.68 million $ 7,260
Jun 10, 1 PM $ 0.0107
+0.16%
$ 3.69 million $ 7,585
Jun 10, 12 PM $ 0.0107
+0.27%
$ 3.69 million $ 8,063
Jun 10, 11 AM $ 0.0107
-0.64%
$ 3.68 million $ 8,000
Jun 10, 10 AM $ 0.0108
-0.10%
$ 3.7 million $ 7,967
Jun 10, 9 AM $ 0.0108
-0.13%
$ 3.7 million $ 8,151
Jun 10, 8 AM $ 0.0108
-0.73%
$ 3.71 million $ 8,776
Jun 10, 7 AM $ 0.0109
+1.15%
$ 3.74 million $ 10,360
Jun 10, 6 AM $ 0.0107
-0.16%
$ 3.69 million $ 9,993
Jun 10, 5 AM $ 0.0108
-0.01%
$ 3.7 million $ 10,574
Jun 10, 4 AM $ 0.0108
-0.57%
$ 3.7 million $ 10,678
Jun 10, 3 AM $ 0.0108
+0.45%
$ 3.72 million $ 10,997
Jun 10, 2 AM $ 0.0108
-2.54%
$ 3.7 million $ 11,154
Jun 10, 1 AM $ 0.011
-0.16%
$ 3.8 million $ 10,710
Jun 10, 12 AM $ 0.0111
-0.19%
$ 3.81 million $ 10,935
Jun 9, 11 PM $ 0.0111
+0.21%
$ 3.82 million $ 11,150
Jun 9, 10 PM $ 0.0111
-1.05%
$ 3.81 million $ 11,076
Jun 9, 9 PM $ 0.0112
-0.65%
$ 3.85 million $ 10,931
Jun 9, 8 PM $ 0.0113
+0.06%
$ 3.88 million $ 11,243
Jun 9, 7 PM $ 0.0113
+5.67%
$ 3.88 million $ 11,866
Jun 9, 6 PM $ 0.0107
+0.01%
$ 3.67 million $ 9,165
Jun 9, 5 PM $ 0.0106
+0.68%
$ 3.66 million $ 9,141
Jun 9, 4 PM $ 0.0106
-1.04%
$ 3.64 million $ 8,781