Star Atlas DAO Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,557
6:18 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,590
6:09 AM $ 0.0111
+0.00%
$ 3.82 million $ 10,574
6:08 AM $ 0.011
+0.00%
$ 3.82 million $ 10,574
5:48 AM $ 0.011
+0.01%
$ 3.8 million $ 10,569
5:39 AM $ 0.011
+0.00%
$ 3.8 million $ 10,624
5:38 AM $ 0.0111
+0.00%
$ 3.8 million $ 10,624
5:20 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,722
5:18 AM $ 0.0111
-0.01%
$ 3.81 million $ 10,726
5:09 AM $ 0.0111
+0.00%
$ 3.81 million $ 11,145
5:08 AM $ 0.0111
+0.00%
$ 3.81 million $ 11,145
4:48 AM $ 0.0111
+0.01%
$ 3.82 million $ 11,696
4:39 AM $ 0.0111
+0.00%
$ 3.81 million $ 11,728
4:38 AM $ 0.0111
+0.00%
$ 3.81 million $ 11,728
4:18 AM $ 0.0111
+0.00%
$ 3.8 million $ 11,731
4:09 AM $ 0.011
+0.00%
$ 3.8 million $ 11,758
4:08 AM $ 0.011
+0.00%
$ 3.8 million $ 11,758
3:48 AM $ 0.011
+0.00%
$ 3.8 million $ 11,601
3:39 AM $ 0.011
+0.00%
$ 3.79 million $ 11,585
3:38 AM $ 0.011
+0.00%
$ 3.79 million $ 11,585
3:18 AM $ 0.011
+0.00%
$ 3.78 million $ 11,460
3:09 AM $ 0.011
+0.00%
$ 3.78 million $ 11,358
3:08 AM $ 0.011
+0.00%
$ 3.78 million $ 11,358
2:50 AM $ 0.011
+0.00%
$ 3.78 million $ 11,234
2:48 AM $ 0.011
+0.00%
$ 3.78 million $ 11,237
2:39 AM $ 0.011
+0.00%
$ 3.78 million $ 11,146
2:38 AM $ 0.011
+0.00%
$ 3.78 million $ 11,146
2:18 AM $ 0.011
+0.00%
$ 3.77 million $ 10,602
2:09 AM $ 0.011
+0.00%
$ 3.78 million $ 10,500
2:08 AM $ 0.011
+0.00%
$ 3.78 million $ 10,500
1:48 AM $ 0.011
+0.00%
$ 3.8 million $ 10,329
1:39 AM $ 0.011
+0.00%
$ 3.79 million $ 10,361
1:38 AM $ 0.011
+0.00%
$ 3.79 million $ 10,361
1:18 AM $ 0.011
+0.00%
$ 3.78 million $ 10,373
1:09 AM $ 0.011
+0.00%
$ 3.78 million $ 10,339
1:08 AM $ 0.0111
+0.00%
$ 3.78 million $ 10,339
12:48 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,365
12:39 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,439
12:38 AM $ 0.011
+0.00%
$ 3.81 million $ 10,439
12:20 AM $ 0.011
+0.00%
$ 3.79 million $ 10,727
12:18 AM $ 0.011
+0.00%
$ 3.79 million $ 10,730
12:09 AM $ 0.011
+0.00%
$ 3.78 million $ 10,749
12:08 AM $ 0.011
+0.00%
$ 3.78 million $ 10,749
11:48 PM $ 0.011
+0.00%
$ 3.77 million $ 10,787
11:39 PM $ 0.011
+0.00%
$ 3.77 million $ 10,731
11:38 PM $ 0.0111
+0.00%
$ 3.77 million $ 10,731
11:18 PM $ 0.0111
+0.00%
$ 3.81 million $ 10,274
11:09 PM $ 0.0111
+0.00%
$ 3.82 million $ 10,582
11:08 PM $ 0.0111
+0.00%
$ 3.82 million $ 10,582
10:48 PM $ 0.0111
+0.04%
$ 3.82 million $ 11,051