Star Atlas DAO Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0109
-1.45%
$ 3.74 million $ 8,328
Jun 13, 5 PM $ 0.011
-0.24%
$ 3.8 million $ 8,217
Jun 13, 4 PM $ 0.0111
-0.42%
$ 3.81 million $ 8,194
Jun 13, 3 PM $ 0.0111
-0.14%
$ 3.82 million $ 8,628
Jun 13, 2 PM $ 0.0111
+1.04%
$ 3.83 million $ 7,272
Jun 13, 1 PM $ 0.011
+1.28%
$ 3.79 million $ 7,276
Jun 13, 12 PM $ 0.0109
-0.04%
$ 3.74 million $ 5,909
Jun 13, 11 AM $ 0.0109
+0.04%
$ 3.74 million $ 5,681
Jun 13, 10 AM $ 0.0109
+0.13%
$ 3.74 million $ 5,517
Jun 13, 9 AM $ 0.0109
-0.33%
$ 3.74 million $ 5,350
Jun 13, 8 AM $ 0.0109
-0.38%
$ 3.75 million $ 5,306
Jun 13, 7 AM $ 0.0109
+0.74%
$ 3.76 million $ 5,414
Jun 13, 6 AM $ 0.0109
+0.06%
$ 3.74 million $ 5,393
Jun 13, 5 AM $ 0.0108
-0.18%
$ 3.73 million $ 5,373
Jun 13, 4 AM $ 0.0109
-0.27%
$ 3.74 million $ 5,368
Jun 13, 3 AM $ 0.0109
-0.50%
$ 3.75 million $ 5,340
Jun 13, 2 AM $ 0.0109
-0.35%
$ 3.77 million $ 5,424
Jun 13, 1 AM $ 0.011
-0.98%
$ 3.78 million $ 5,392
Jun 13, 12 AM $ 0.0111
+0.34%
$ 3.82 million $ 5,167
Jun 12, 11 PM $ 0.011
-0.44%
$ 3.8 million $ 5,135
Jun 12, 10 PM $ 0.0111
-0.65%
$ 3.82 million $ 5,133
Jun 12, 9 PM $ 0.0112
+0.06%
$ 3.85 million $ 5,131
Jun 12, 8 PM $ 0.0112
-0.78%
$ 3.84 million $ 5,672
Jun 12, 7 PM $ 0.0113
+1.80%
$ 3.87 million $ 4,350
Jun 12, 6 PM $ 0.0111
-0.31%
$ 3.81 million $ 3,418
Jun 12, 5 PM $ 0.0111
-0.09%
$ 3.82 million $ 3,584
Jun 12, 4 PM $ 0.0111
+0.59%
$ 3.82 million $ 3,830
Jun 12, 3 PM $ 0.011
+0.61%
$ 3.8 million $ 3,626
Jun 12, 2 PM $ 0.011
+0.72%
$ 3.78 million $ 3,632
Jun 12, 1 PM $ 0.0109
-0.20%
$ 3.75 million $ 3,675
Jun 12, 12 PM $ 0.0109
-0.14%
$ 3.76 million $ 3,829
Jun 12, 11 AM $ 0.0109
-0.46%
$ 3.76 million $ 3,927
Jun 12, 10 AM $ 0.011
-0.42%
$ 3.77 million $ 4,163
Jun 12, 9 AM $ 0.011
-0.04%
$ 3.79 million $ 4,228
Jun 12, 8 AM $ 0.011
+0.06%
$ 3.79 million $ 4,229
Jun 12, 7 AM $ 0.011
+0.61%
$ 3.79 million $ 4,084
Jun 12, 6 AM $ 0.0109
-0.83%
$ 3.77 million $ 4,020
Jun 12, 5 AM $ 0.011
-0.42%
$ 3.8 million $ 4,038
Jun 12, 4 AM $ 0.0111
+0.19%
$ 3.81 million $ 4,868
Jun 12, 3 AM $ 0.0111
-0.35%
$ 3.81 million $ 5,004
Jun 12, 2 AM $ 0.0111
+0.27%
$ 3.82 million $ 4,953
Jun 12, 1 AM $ 0.0111
-0.27%
$ 3.81 million $ 5,010
Jun 12, 12 AM $ 0.0111
-0.26%
$ 3.82 million $ 5,081
Jun 11, 11 PM $ 0.0111
+0.01%
$ 3.83 million $ 5,162
Jun 11, 10 PM $ 0.0111
-0.35%
$ 3.83 million $ 5,314
Jun 11, 9 PM $ 0.0112
+0.57%
$ 3.84 million $ 9,039
Jun 11, 8 PM $ 0.0111
-1.07%
$ 3.82 million $ 8,998
Jun 11, 7 PM $ 0.0112
+0.23%
$ 3.86 million $ 10,443
Jun 11, 6 PM $ 0.0112
-0.05%
$ 3.85 million $ 10,446
Jun 11, 5 PM $ 0.0112
+0.31%
$ 3.86 million $ 12,169