Star Atlas DAO Historical Data

POLIS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0172
-0.03%
$ 5.8 million $ 16,101
May 12, 3 AM $ 0.0172
-1.34%
$ 5.81 million $ 16,071
May 12, 2 AM $ 0.0175
+0.56%
$ 5.89 million $ 15,545
May 12, 1 AM $ 0.0174
-1.32%
$ 5.87 million $ 15,285
May 12, 12 AM $ 0.0176
+0.24%
$ 5.95 million $ 15,323
May 11, 11 PM $ 0.0175
+2.88%
$ 5.89 million $ 13,124
May 11, 10 PM $ 0.017
-3.52%
$ 5.72 million $ 11,163
May 11, 9 PM $ 0.0175
-0.04%
$ 5.89 million $ 7,716
May 11, 8 PM $ 0.0175
-0.32%
$ 5.9 million $ 7,809
May 11, 7 PM $ 0.0176
+0.54%
$ 5.92 million $ 7,879
May 11, 6 PM $ 0.0174
+1.57%
$ 5.86 million $ 8,536
May 11, 5 PM $ 0.0171
-0.04%
$ 5.77 million $ 7,669
May 11, 4 PM $ 0.0171
+1.10%
$ 5.77 million $ 7,708
May 11, 3 PM $ 0.0169
+0.54%
$ 5.7 million $ 7,666
May 11, 2 PM $ 0.0168
-0.76%
$ 5.67 million $ 8,455
May 11, 1 PM $ 0.0169
+0.26%
$ 5.71 million $ 8,458
May 11, 12 PM $ 0.0169
-0.76%
$ 5.7 million $ 8,466
May 11, 11 AM $ 0.017
+0.34%
$ 5.74 million $ 8,641
May 11, 10 AM $ 0.017
-0.29%
$ 5.72 million $ 8,734
May 11, 9 AM $ 0.017
-0.11%
$ 5.74 million $ 8,813
May 11, 8 AM $ 0.017
-0.41%
$ 5.74 million $ 8,896
May 11, 7 AM $ 0.0171
-0.17%
$ 5.77 million $ 8,959
May 11, 6 AM $ 0.0171
-0.07%
$ 5.78 million $ 9,389
May 11, 5 AM $ 0.0172
+0.36%
$ 5.79 million $ 9,079
May 11, 4 AM $ 0.0171
-0.18%
$ 5.77 million $ 8,962
May 11, 3 AM $ 0.0171
-0.49%
$ 5.78 million $ 9,104
May 11, 2 AM $ 0.0172
-0.56%
$ 5.81 million $ 9,400
May 11, 1 AM $ 0.0173
-0.15%
$ 5.84 million $ 10,184
May 11, 12 AM $ 0.0174
-0.79%
$ 5.85 million $ 10,892
May 10, 11 PM $ 0.0175
-0.22%
$ 5.9 million $ 10,921
May 10, 10 PM $ 0.0175
+0.17%
$ 5.91 million $ 14,177
May 10, 9 PM $ 0.0175
+1.36%
$ 5.9 million $ 14,303
May 10, 8 PM $ 0.0173
-1.26%
$ 5.82 million $ 13,273
May 10, 7 PM $ 0.0175
-2.03%
$ 5.9 million $ 13,305
May 10, 6 PM $ 0.0179
+0.67%
$ 6.02 million $ 11,483
May 10, 5 PM $ 0.0177
+0.53%
$ 5.98 million $ 11,198
May 10, 4 PM $ 0.0176
-0.03%
$ 5.95 million $ 12,227
May 10, 3 PM $ 0.0176
+1.43%
$ 5.95 million $ 12,885
May 10, 2 PM $ 0.0174
+0.12%
$ 5.87 million $ 11,662
May 10, 1 PM $ 0.0174
+0.21%
$ 5.86 million $ 11,693
May 10, 12 PM $ 0.0173
-0.01%
$ 5.85 million $ 11,605
May 10, 11 AM $ 0.0173
+0.08%
$ 5.85 million $ 11,543
May 10, 10 AM $ 0.0173
-0.36%
$ 5.84 million $ 11,421
May 10, 9 AM $ 0.0174
-0.33%
$ 5.86 million $ 13,993
May 10, 8 AM $ 0.0175
+0.72%
$ 5.88 million $ 37,691
May 10, 7 AM $ 0.0173
+0.40%
$ 5.84 million $ 37,297
May 10, 6 AM $ 0.0173
-0.43%
$ 5.82 million $ 37,275
May 10, 5 AM $ 0.0173
+0.29%
$ 5.84 million $ 37,375
May 10, 4 AM $ 0.0173
-0.56%
$ 5.83 million $ 37,410
May 10, 3 AM $ 0.0174
-0.13%
$ 5.86 million $ 37,426