Star Atlas DAO Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0149
-0.53%
$ 5.04 million $ 32,876
May 14, 4 AM $ 0.015
+0.35%
$ 5.06 million $ 32,104
May 14, 3 AM $ 0.015
-1.44%
$ 5.05 million $ 31,859
May 14, 2 AM $ 0.0152
-0.30%
$ 5.13 million $ 31,602
May 14, 1 AM $ 0.0153
-0.25%
$ 5.14 million $ 31,242
May 14, 12 AM $ 0.0153
-0.58%
$ 5.16 million $ 31,218
May 13, 11 PM $ 0.0154
-0.13%
$ 5.19 million $ 31,569
May 13, 10 PM $ 0.0154
+0.03%
$ 5.19 million $ 31,853
May 13, 9 PM $ 0.0154
-1.43%
$ 5.19 million $ 31,831
May 13, 8 PM $ 0.0157
-2.81%
$ 5.29 million $ 28,851
May 13, 7 PM $ 0.0161
+0.32%
$ 5.44 million $ 24,107
May 13, 6 PM $ 0.016
+3.14%
$ 5.39 million $ 22,869
May 13, 5 PM $ 0.0155
+0.64%
$ 5.22 million $ 20,439
May 13, 4 PM $ 0.0154
+0.24%
$ 5.18 million $ 19,676
May 13, 3 PM $ 0.0153
-0.80%
$ 5.17 million $ 19,381
May 13, 2 PM $ 0.0155
-0.18%
$ 5.21 million $ 19,856
May 13, 1 PM $ 0.0155
-0.73%
$ 5.24 million $ 19,896
May 13, 12 PM $ 0.0156
-1.55%
$ 5.25 million $ 18,580
May 13, 11 AM $ 0.0158
-5.85%
$ 5.34 million $ 16,928
May 13, 10 AM $ 0.0168
-0.18%
$ 5.67 million $ 10,835
May 13, 9 AM $ 0.0169
+0.19%
$ 5.68 million $ 11,008
May 13, 8 AM $ 0.0168
+0.16%
$ 5.67 million $ 11,414
May 13, 7 AM $ 0.0168
+1.56%
$ 5.65 million $ 11,654
May 13, 6 AM $ 0.0165
-0.11%
$ 5.57 million $ 10,646
May 13, 5 AM $ 0.0165
-0.07%
$ 5.57 million $ 10,627
May 13, 4 AM $ 0.0165
-0.45%
$ 5.57 million $ 10,564
May 13, 3 AM $ 0.0166
+0.26%
$ 5.6 million $ 10,463
May 13, 2 AM $ 0.0166
-0.53%
$ 5.58 million $ 10,958
May 13, 1 AM $ 0.0166
+0.19%
$ 5.61 million $ 11,380
May 13, 12 AM $ 0.0166
+0.85%
$ 5.6 million $ 11,465
May 12, 11 PM $ 0.0165
-0.72%
$ 5.55 million $ 12,563
May 12, 10 PM $ 0.0166
+0.02%
$ 5.59 million $ 14,478
May 12, 9 PM $ 0.0166
-0.48%
$ 5.59 million $ 18,030
May 12, 8 PM $ 0.0167
-0.27%
$ 5.62 million $ 18,754
May 12, 7 PM $ 0.0167
-0.18%
$ 5.64 million $ 19,039
May 12, 6 PM $ 0.0167
-0.07%
$ 5.65 million $ 20,905
May 12, 5 PM $ 0.0168
-0.54%
$ 5.67 million $ 20,336
May 12, 4 PM $ 0.0169
-0.07%
$ 5.71 million $ 19,916
May 12, 3 PM $ 0.0169
-1.36%
$ 5.71 million $ 20,044
May 12, 2 PM $ 0.0172
+1.08%
$ 5.79 million $ 19,741
May 12, 1 PM $ 0.017
-1.73%
$ 5.73 million $ 18,119
May 12, 12 PM $ 0.0173
-0.04%
$ 5.83 million $ 17,231
May 12, 11 AM $ 0.0173
+0.04%
$ 5.83 million $ 17,191
May 12, 10 AM $ 0.0173
-0.04%
$ 5.83 million $ 17,089
May 12, 9 AM $ 0.0172
+0.44%
$ 5.78 million $ 16,489
May 12, 8 AM $ 0.0171
+0.47%
$ 5.76 million $ 16,024
May 12, 7 AM $ 0.017
-0.67%
$ 5.73 million $ 15,714
May 12, 6 AM $ 0.0171
-0.38%
$ 5.78 million $ 15,710
May 12, 5 AM $ 0.0172
-0.10%
$ 5.8 million $ 16,081
May 12, 4 AM $ 0.0172
-0.03%
$ 5.8 million $ 16,101