Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:49 AM $0.0146
+0.08%
$-- $11,434
10:44 AM $0.0145
+0.00%
$-- $11,649
10:43 AM $0.0145
+0.00%
$-- $11,618
10:37 AM $0.0145
+0.00%
$-- $11,597
10:34 AM $0.0145
+0.00%
$-- $11,542
10:33 AM $0.0145
+0.00%
$-- $11,524
10:29 AM $0.0145
+0.00%
$-- $11,607
10:02 AM $0.0145
+0.00%
$-- $11,626
9:46 AM $0.0146
+0.00%
$-- $11,535
9:26 AM $0.0146
+0.00%
$-- $11,535
9:21 AM $0.0146
+0.00%
$-- $11,651
9:19 AM $0.0146
+1.06%
$-- $11,582
9:18 AM $0.0144
+0.28%
$-- $10,824
9:16 AM $0.0143
-0.01%
$-- $10,789
9:11 AM $0.0143
+0.00%
$-- $10,770
9:06 AM $0.0143
-0.08%
$-- $10,762
9:05 AM $0.0143
-0.02%
$-- $10,762
9:03 AM $0.0143
-0.32%
$-- $10,762
9:02 AM $0.0144
+0.00%
$-- $10,722
9:01 AM $0.0144
+0.00%
$-- $10,718
9:00 AM $0.0144
+0.09%
$-- $10,692
8:56 AM $0.0144
+0.16%
$-- $10,868
8:54 AM $0.0143
+0.00%
$-- $10,836
8:41 AM $0.0143
+0.00%
$-- $10,934
8:40 AM $0.0143
+0.97%
$-- $10,931
8:39 AM $0.0142
+0.00%
$-- $10,508
8:38 AM $0.0142
+0.11%
$-- $10,509
8:37 AM $0.0142
+0.00%
$-- $10,469
8:36 AM $0.0142
+0.00%
$-- $10,477
8:35 AM $0.0142
-0.04%
$-- $10,471
8:34 AM $0.0142
+0.07%
$-- $10,473
8:33 AM $0.0142
-0.10%
$-- $10,470
8:32 AM $0.0142
+0.00%
$-- $10,452
8:30 AM $0.0142
+0.00%
$-- $10,471
8:29 AM $0.0142
+0.00%
$-- $10,462
8:28 AM $0.0142
+0.35%
$-- $10,254
8:18 AM $0.0143
+0.05%
$-- $13,054
8:17 AM $0.0143
+0.05%
$-- $13,028
8:03 AM $0.0143
+0.00%
$-- $13,011
8:02 AM $0.0143
+0.02%
$-- $13,000
7:59 AM $0.0143
-0.06%
$-- $12,915
7:58 AM $0.0143
+0.00%
$-- $12,940
7:57 AM $0.0143
+0.00%
$-- $12,933
7:54 AM $0.0143
+0.00%
$-- $12,946
7:48 AM $0.0143
+0.00%
$-- $12,946
7:43 AM $0.0143
+0.00%
$-- $13,011
7:39 AM $0.0142
+0.00%
$-- $12,981
7:37 AM $0.0142
+0.00%
$-- $12,980
7:31 AM $0.0142
+0.00%
$-- $12,980
7:30 AM $0.0142
-0.06%
$-- $12,969