Star Atlas DAO Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0134
+1.02%
$ 4.53 million $ 6,975
May 18, 7 AM $ 0.0133
-0.31%
$ 4.48 million $ 6,142
May 18, 6 AM $ 0.0133
-0.42%
$ 4.5 million $ 6,201
May 18, 5 AM $ 0.0134
-0.24%
$ 4.52 million $ 6,534
May 18, 4 AM $ 0.0134
-0.49%
$ 4.53 million $ 6,361
May 18, 3 AM $ 0.0135
+0.24%
$ 4.56 million $ 6,823
May 18, 2 AM $ 0.0135
-0.05%
$ 4.55 million $ 7,875
May 18, 1 AM $ 0.0135
+0.11%
$ 4.55 million $ 7,680
May 18, 12 AM $ 0.0135
+3.32%
$ 4.55 million $ 7,703
May 17, 11 PM $ 0.0131
-4.13%
$ 4.4 million $ 7,064
May 17, 10 PM $ 0.0136
-0.35%
$ 4.59 million $ 7,184
May 17, 9 PM $ 0.0137
+0.10%
$ 4.61 million $ 7,882
May 17, 8 PM $ 0.0137
-0.06%
$ 4.6 million $ 8,013
May 17, 6 PM $ 0.0135
+0.00%
$ 4.54 million $ 7,902
May 17, 4 PM $ 0.0137
+0.24%
$ 4.61 million $ 8,012
May 17, 3 PM $ 0.0137
+0.42%
$ 4.6 million $ 9,271
May 17, 2 PM $ 0.0136
-0.28%
$ 4.58 million $ 9,341
May 17, 1 PM $ 0.0136
-0.90%
$ 4.59 million $ 9,788
May 17, 12 PM $ 0.0137
+0.45%
$ 4.64 million $ 9,480
May 17, 11 AM $ 0.0137
-0.23%
$ 4.61 million $ 9,116
May 17, 10 AM $ 0.0137
-0.19%
$ 4.62 million $ 9,865
May 17, 9 AM $ 0.0137
+0.52%
$ 4.63 million $ 11,684
May 17, 8 AM $ 0.0137
-0.06%
$ 4.61 million $ 11,901
May 17, 7 AM $ 0.0137
-0.07%
$ 4.61 million $ 11,957
May 17, 6 AM $ 0.0137
-0.56%
$ 4.62 million $ 13,203
May 17, 5 AM $ 0.0138
-0.84%
$ 4.65 million $ 12,690
May 17, 4 AM $ 0.0139
+0.41%
$ 4.69 million $ 12,894
May 17, 3 AM $ 0.0138
+2.18%
$ 4.64 million $ 12,548
May 17, 2 AM $ 0.0135
+0.32%
$ 4.54 million $ 11,303
May 17, 1 AM $ 0.0134
-0.60%
$ 4.53 million $ 11,343
May 17, 12 AM $ 0.0135
-0.20%
$ 4.56 million $ 11,400
May 16, 11 PM $ 0.0135
+0.39%
$ 4.57 million $ 11,435
May 16, 10 PM $ 0.0135
-1.14%
$ 4.55 million $ 11,517
May 16, 9 PM $ 0.0137
-0.19%
$ 4.61 million $ 10,978
May 16, 8 PM $ 0.0137
+0.16%
$ 4.62 million $ 10,969
May 16, 7 PM $ 0.0137
-0.41%
$ 4.61 million $ 11,020
May 16, 6 PM $ 0.0137
-0.07%
$ 4.63 million $ 11,118
May 16, 5 PM $ 0.0137
+0.06%
$ 4.63 million $ 11,839
May 16, 4 PM $ 0.0137
-0.51%
$ 4.63 million $ 12,912
May 16, 3 PM $ 0.0138
+0.46%
$ 4.65 million $ 11,598
May 16, 2 PM $ 0.0137
-0.39%
$ 4.63 million $ 11,231
May 16, 1 PM $ 0.0138
-0.81%
$ 4.65 million $ 11,601
May 16, 12 PM $ 0.0139
-0.06%
$ 4.68 million $ 12,594
May 16, 11 AM $ 0.0139
+0.57%
$ 4.69 million $ 13,373
May 16, 10 AM $ 0.0138
+0.93%
$ 4.65 million $ 13,057
May 16, 9 AM $ 0.0137
-1.56%
$ 4.6 million $ 9,913
May 16, 8 AM $ 0.0139
-0.50%
$ 4.68 million $ 9,753
May 16, 7 AM $ 0.0139
-0.72%
$ 4.7 million $ 10,030
May 16, 6 AM $ 0.014
-0.14%
$ 4.74 million $ 10,060
May 16, 5 AM $ 0.0141
-0.43%
$ 4.74 million $ 10,337