Star Atlas DAO Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0128
+1.35%
$ 4.31 million $ 9,017
May 20, 7 AM $ 0.0126
-0.15%
$ 4.25 million $ 8,222
May 20, 6 AM $ 0.0126
-0.26%
$ 4.26 million $ 8,434
May 20, 5 AM $ 0.0127
+0.19%
$ 4.27 million $ 10,160
May 20, 4 AM $ 0.0126
+0.16%
$ 4.26 million $ 10,051
May 20, 3 AM $ 0.0126
-0.17%
$ 4.26 million $ 10,167
May 20, 2 AM $ 0.0127
-0.08%
$ 4.27 million $ 9,852
May 20, 1 AM $ 0.0127
+0.47%
$ 4.27 million $ 10,135
May 20, 12 AM $ 0.0127
-1.07%
$ 4.27 million $ 9,406
May 19, 11 PM $ 0.0127
+0.53%
$ 4.3 million $ 11,398
May 19, 10 PM $ 0.0127
-0.26%
$ 4.27 million $ 14,828
May 19, 9 PM $ 0.0127
-0.39%
$ 4.29 million $ 15,124
May 19, 8 PM $ 0.0128
-0.56%
$ 4.3 million $ 17,082
May 19, 7 PM $ 0.0128
+0.66%
$ 4.33 million $ 19,639
May 19, 6 PM $ 0.0128
-0.38%
$ 4.31 million $ 19,141
May 19, 5 PM $ 0.0129
+0.24%
$ 4.33 million $ 19,237
May 19, 4 PM $ 0.0128
+0.11%
$ 4.32 million $ 19,215
May 19, 3 PM $ 0.0128
+0.03%
$ 4.33 million $ 19,691
May 19, 2 PM $ 0.0128
+0.42%
$ 4.33 million $ 19,778
May 19, 1 PM $ 0.0128
+0.18%
$ 4.31 million $ 20,359
May 19, 12 PM $ 0.0128
-0.04%
$ 4.32 million $ 20,173
May 19, 11 AM $ 0.0129
-0.71%
$ 4.34 million $ 18,825
May 19, 10 AM $ 0.013
+0.18%
$ 4.37 million $ 18,870
May 19, 9 AM $ 0.0129
-0.40%
$ 4.36 million $ 18,652
May 19, 8 AM $ 0.013
-0.06%
$ 4.38 million $ 18,854
May 19, 7 AM $ 0.013
+0.06%
$ 4.38 million $ 19,463
May 19, 6 AM $ 0.013
+1.65%
$ 4.37 million $ 19,297
May 19, 5 AM $ 0.0127
-0.23%
$ 4.3 million $ 17,390
May 19, 4 AM $ 0.0128
+0.57%
$ 4.31 million $ 17,400
May 19, 3 AM $ 0.0127
-0.20%
$ 4.28 million $ 17,122
May 19, 2 AM $ 0.0127
-1.46%
$ 4.29 million $ 17,121
May 19, 1 AM $ 0.0129
+0.88%
$ 4.36 million $ 16,819
May 19, 12 AM $ 0.0128
-0.28%
$ 4.33 million $ 16,518
May 18, 11 PM $ 0.0129
-3.45%
$ 4.35 million $ 15,771
May 18, 10 PM $ 0.0134
-0.67%
$ 4.51 million $ 11,428
May 18, 9 PM $ 0.0134
-1.57%
$ 4.52 million $ 11,170
May 18, 8 PM $ 0.0136
+3.27%
$ 4.59 million $ 9,909
May 18, 7 PM $ 0.0132
+0.26%
$ 4.44 million $ 6,270
May 18, 6 PM $ 0.0131
-0.69%
$ 4.43 million $ 5,959
May 18, 5 PM $ 0.0132
+0.45%
$ 4.46 million $ 5,872
May 18, 4 PM $ 0.0132
+0.09%
$ 4.44 million $ 5,822
May 18, 3 PM $ 0.0131
+0.35%
$ 4.43 million $ 5,623
May 18, 2 PM $ 0.0131
-1.55%
$ 4.42 million $ 5,317
May 18, 1 PM $ 0.0133
-0.91%
$ 4.49 million $ 4,308
May 18, 12 PM $ 0.0134
+0.18%
$ 4.53 million $ 4,626
May 18, 11 AM $ 0.0134
+0.56%
$ 4.52 million $ 4,841
May 18, 10 AM $ 0.0133
-0.62%
$ 4.5 million $ 5,130
May 18, 9 AM $ 0.0134
+0.01%
$ 4.53 million $ 6,862
May 18, 8 AM $ 0.0134
+1.02%
$ 4.53 million $ 6,975
May 18, 7 AM $ 0.0133
-0.31%
$ 4.48 million $ 6,142