Star Atlas DAO Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0128
-0.64%
$ 4.31 million $ 5,487
May 24, 9 AM $ 0.0129
+0.05%
$ 4.34 million $ 5,649
May 24, 8 AM $ 0.0129
+0.09%
$ 4.33 million $ 5,622
May 24, 7 AM $ 0.0128
+0.19%
$ 4.33 million $ 5,987
May 24, 6 AM $ 0.0128
-0.17%
$ 4.32 million $ 7,337
May 24, 5 AM $ 0.0128
+0.04%
$ 4.33 million $ 7,131
May 24, 4 AM $ 0.0128
+0.10%
$ 4.33 million $ 7,194
May 24, 3 AM $ 0.0128
-0.33%
$ 4.33 million $ 7,198
May 24, 2 AM $ 0.0129
-0.38%
$ 4.34 million $ 7,214
May 24, 1 AM $ 0.0129
+0.91%
$ 4.36 million $ 7,192
May 24, 12 AM $ 0.0128
+0.13%
$ 4.32 million $ 6,721
May 23, 11 PM $ 0.0128
-0.23%
$ 4.31 million $ 6,879
May 23, 10 PM $ 0.0128
-0.47%
$ 4.33 million $ 6,883
May 23, 9 PM $ 0.0129
-0.40%
$ 4.35 million $ 6,902
May 23, 8 PM $ 0.0129
+0.90%
$ 4.36 million $ 6,565
May 23, 7 PM $ 0.0128
+0.04%
$ 4.32 million $ 6,706
May 23, 6 PM $ 0.0128
-0.22%
$ 4.3 million $ 6,455
May 23, 5 PM $ 0.0128
-0.21%
$ 4.31 million $ 6,445
May 23, 4 PM $ 0.0128
+0.47%
$ 4.33 million $ 6,001
May 23, 3 PM $ 0.0128
+0.39%
$ 4.31 million $ 5,951
May 23, 2 PM $ 0.0127
-0.30%
$ 4.3 million $ 5,626
May 23, 1 PM $ 0.0128
+0.29%
$ 4.31 million $ 5,700
May 23, 12 PM $ 0.0127
-0.11%
$ 4.3 million $ 6,804
May 23, 11 AM $ 0.0128
-0.24%
$ 4.3 million $ 6,995
May 23, 10 AM $ 0.0128
+0.42%
$ 4.31 million $ 7,149
May 23, 9 AM $ 0.0127
+0.55%
$ 4.29 million $ 7,462
May 23, 8 AM $ 0.0127
-1.32%
$ 4.27 million $ 7,443
May 23, 7 AM $ 0.0129
-1.30%
$ 4.34 million $ 7,319
May 23, 6 AM $ 0.013
+0.07%
$ 4.4 million $ 5,847
May 23, 5 AM $ 0.013
-0.48%
$ 4.39 million $ 6,257
May 23, 4 AM $ 0.0131
-0.02%
$ 4.42 million $ 7,086
May 23, 3 AM $ 0.0131
+0.15%
$ 4.43 million $ 7,152
May 23, 2 AM $ 0.0131
-0.33%
$ 4.41 million $ 7,671
May 23, 1 AM $ 0.0131
+0.08%
$ 4.43 million $ 7,651
May 23, 12 AM $ 0.0131
-0.30%
$ 4.42 million $ 7,576
May 22, 11 PM $ 0.0132
-0.19%
$ 4.44 million $ 7,356
May 22, 10 PM $ 0.0132
-0.33%
$ 4.45 million $ 8,172
May 22, 9 PM $ 0.0132
+0.83%
$ 4.46 million $ 8,105
May 22, 8 PM $ 0.0131
+0.06%
$ 4.43 million $ 8,810
May 22, 7 PM $ 0.0131
-1.11%
$ 4.43 million $ 8,847
May 22, 6 PM $ 0.0133
-1.26%
$ 4.49 million $ 8,748
May 22, 5 PM $ 0.0135
-0.34%
$ 4.55 million $ 8,972
May 22, 4 PM $ 0.0135
+0.26%
$ 4.56 million $ 9,491
May 22, 3 PM $ 0.0135
-0.17%
$ 4.55 million $ 11,077
May 22, 2 PM $ 0.0135
-0.67%
$ 4.56 million $ 10,998
May 22, 1 PM $ 0.0136
+0.91%
$ 4.6 million $ 10,957
May 22, 12 PM $ 0.0135
+0.51%
$ 4.55 million $ 10,226
May 22, 11 AM $ 0.0134
-0.23%
$ 4.53 million $ 12,019
May 22, 10 AM $ 0.0134
+0.09%
$ 4.53 million $ 11,968
May 22, 9 AM $ 0.0134
-0.14%
$ 4.53 million $ 12,102