Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.294
+143.10%
$78.12 million $46,651
Nov 1, 2024 $0.121
-2.93%
$32.13 million $292,188
Oct 31, 2024 $0.125
-3.86%
$33.1 million $86,324
Oct 30, 2024 $0.13
-6.00%
$34.44 million $121,757
Oct 29, 2024 $0.138
+9.78%
$36.61 million $191,803
Oct 28, 2024 $0.126
-4.25%
$33.35 million $67,987
Oct 27, 2024 $0.131
+3.05%
$34.82 million $55,926
Oct 26, 2024 $0.127
+1.64%
$33.8 million $46,102
Oct 25, 2024 $0.125
-8.75%
$33.24 million $115,407
Oct 24, 2024 $0.137
-1.56%
$36.43 million $77,224
Oct 23, 2024 $0.139
+1.79%
$37.01 million $168,863
Apr 14, 2022 $1.53
+0.38%
$549.4 million $23,629
Apr 13, 2022 $1.52
+1.11%
$546.19 million $23,526
Apr 12, 2022 $1.5
-1.22%
$540.32 million $29,770
Apr 11, 2022 $1.51
-5.39%
$544.5 million $33,572
Download