Star Atlas DAO Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0136
+2.03%
$ 4.57 million $ 7,076
May 26, 9 AM $ 0.0133
-0.61%
$ 4.48 million $ 8,029
May 26, 8 AM $ 0.0134
+0.53%
$ 4.51 million $ 8,166
May 26, 7 AM $ 0.0133
+2.00%
$ 4.49 million $ 7,784
May 26, 6 AM $ 0.0131
-0.26%
$ 4.4 million $ 6,966
May 26, 5 AM $ 0.0131
-0.05%
$ 4.41 million $ 7,273
May 26, 4 AM $ 0.0131
-0.10%
$ 4.41 million $ 7,369
May 26, 3 AM $ 0.0131
-0.09%
$ 4.41 million $ 7,611
May 26, 2 AM $ 0.0131
-0.20%
$ 4.42 million $ 7,589
May 26, 1 AM $ 0.0131
-0.43%
$ 4.43 million $ 7,573
May 26, 12 AM $ 0.0132
-0.80%
$ 4.45 million $ 7,593
May 25, 11 PM $ 0.0133
+1.11%
$ 4.49 million $ 7,652
May 25, 10 PM $ 0.0132
-0.72%
$ 4.44 million $ 7,146
May 25, 9 PM $ 0.0132
-0.04%
$ 4.46 million $ 7,376
May 25, 8 PM $ 0.0132
+1.16%
$ 4.46 million $ 8,096
May 25, 7 PM $ 0.0131
-0.47%
$ 4.41 million $ 6,408
May 25, 6 PM $ 0.0132
-0.47%
$ 4.44 million $ 7,817
May 25, 5 PM $ 0.0132
+1.16%
$ 4.46 million $ 7,939
May 25, 4 PM $ 0.0131
-0.85%
$ 4.41 million $ 7,897
May 25, 3 PM $ 0.0132
+0.15%
$ 4.44 million $ 7,997
May 25, 2 PM $ 0.0132
-0.12%
$ 4.44 million $ 8,152
May 25, 1 PM $ 0.0132
+0.44%
$ 4.44 million $ 8,397
May 25, 12 PM $ 0.0131
+0.00%
$ 4.42 million $ 7,785
May 25, 11 AM $ 0.0131
-0.22%
$ 4.42 million $ 7,800
May 25, 10 AM $ 0.0131
+2.08%
$ 4.43 million $ 7,861
May 25, 9 AM $ 0.0129
+0.11%
$ 4.34 million $ 6,054
May 25, 8 AM $ 0.0129
+0.02%
$ 4.34 million $ 6,066
May 25, 7 AM $ 0.0129
-0.68%
$ 4.34 million $ 6,260
May 25, 6 AM $ 0.013
+0.11%
$ 4.37 million $ 6,348
May 25, 5 AM $ 0.013
+0.11%
$ 4.37 million $ 6,246
May 25, 4 AM $ 0.0129
+1.09%
$ 4.37 million $ 6,183
May 25, 3 AM $ 0.0128
-0.25%
$ 4.32 million $ 5,854
May 25, 2 AM $ 0.0129
-0.42%
$ 4.33 million $ 5,920
May 25, 1 AM $ 0.0129
-0.38%
$ 4.35 million $ 6,257
May 25, 12 AM $ 0.013
+0.05%
$ 4.37 million $ 6,431
May 24, 11 PM $ 0.0129
+0.44%
$ 4.36 million $ 6,546
May 24, 10 PM $ 0.0129
+0.59%
$ 4.35 million $ 6,463
May 24, 9 PM $ 0.0128
-0.72%
$ 4.32 million $ 6,335
May 24, 8 PM $ 0.0129
+0.91%
$ 4.35 million $ 5,851
May 24, 7 PM $ 0.0128
-0.26%
$ 4.31 million $ 5,963
May 24, 6 PM $ 0.0128
+0.46%
$ 4.32 million $ 5,628
May 24, 5 PM $ 0.0128
+0.39%
$ 4.3 million $ 5,002
May 24, 4 PM $ 0.0127
-0.07%
$ 4.29 million $ 5,284
May 24, 3 PM $ 0.0127
+0.38%
$ 4.27 million $ 5,053
May 24, 2 PM $ 0.0126
-0.56%
$ 4.25 million $ 5,408
May 24, 1 PM $ 0.0127
-0.13%
$ 4.28 million $ 5,343
May 24, 12 PM $ 0.0127
-0.05%
$ 4.29 million $ 5,477
May 24, 11 AM $ 0.0127
-0.38%
$ 4.3 million $ 5,424
May 24, 10 AM $ 0.0128
-0.64%
$ 4.31 million $ 5,487
May 24, 9 AM $ 0.0129
+0.05%
$ 4.34 million $ 5,649