Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.00975
-1.48%
$2.87 million $20,542
Sep 10, 8 PM $0.00989
+1.97%
$2.91 million $19,361
Sep 10, 7 PM $0.00966
+2.23%
$2.84 million $19,964
Sep 10, 6 PM $0.00949
+0.83%
$2.79 million $19,672
Sep 10, 5 PM $0.00947
+0.44%
$2.78 million $23,155
Sep 10, 4 PM $0.00947
-0.04%
$2.78 million $23,636
Sep 10, 3 PM $0.00948
-1.26%
$2.78 million $24,606
Sep 10, 2 PM $0.00956
+1.84%
$2.81 million $24,693
Sep 10, 1 PM $0.0094
-1.47%
$2.76 million $23,582
Sep 10, 12 PM $0.00951
-2.19%
$2.8 million $32,333
Sep 10, 11 AM $0.00976
+0.54%
$2.87 million $34,609
Sep 10, 10 AM $0.00974
-0.11%
$2.86 million $38,803
Sep 10, 9 AM $0.00976
-0.50%
$2.87 million $39,364
Sep 10, 8 AM $0.00981
-0.20%
$2.88 million $40,370
Sep 10, 7 AM $0.00982
-0.17%
$2.88 million $41,395
Sep 10, 6 AM $0.00986
-1.30%
$2.9 million $42,548
Sep 10, 5 AM $0.00998
+2.52%
$2.93 million $46,428
Sep 10, 4 AM $0.00969
+0.94%
$2.85 million $44,229
Sep 10, 3 AM $0.00961
+1.61%
$2.82 million $41,980
Sep 10, 2 AM $0.00945
+0.14%
$2.78 million $40,030
Sep 10, 1 AM $0.00943
+1.08%
$2.77 million $40,057
Sep 10, 12 AM $0.00932
-2.01%
$2.74 million $29,662
Sep 9, 11 PM $0.00956
+1.64%
$2.81 million $30,561
Sep 9, 10 PM $0.0094
-1.74%
$2.76 million $30,077
Sep 9, 9 PM $0.00956
+0.14%
$2.81 million $30,559
Sep 9, 8 PM $0.00955
-0.35%
$2.81 million $30,402
Sep 9, 7 PM $0.00959
-3.26%
$2.82 million $28,925
Sep 9, 6 PM $0.0099
+5.19%
$2.91 million $36,037
Sep 9, 5 PM $0.00941
+2.06%
$2.77 million $32,762
Sep 9, 4 PM $0.00929
-2.51%
$2.73 million $31,991
Sep 9, 3 PM $0.00953
-1.69%
$2.8 million $31,609
Sep 9, 2 PM $0.00973
+2.49%
$2.86 million $32,193
Sep 9, 1 PM $0.0095
-0.35%
$2.79 million $29,790
Sep 9, 12 PM $0.00954
+2.37%
$2.8 million $22,981
Sep 9, 11 AM $0.00932
-8.84%
$2.74 million $21,646
Sep 9, 10 AM $0.0102
+1.15%
$3 million $23,468
Sep 9, 9 AM $0.0101
-1.29%
$2.97 million $22,950
Sep 9, 8 AM $0.0102
+0.32%
$3 million $23,098
Sep 9, 7 AM $0.0102
-3.42%
$2.99 million $21,038
Sep 9, 6 AM $0.0106
+6.20%
$3.1 million $19,984
Sep 9, 5 AM $0.00994
+1.92%
$2.92 million $10,482
Sep 9, 4 AM $0.00974
+2.74%
$2.86 million $9,420
Sep 9, 3 AM $0.00947
+0.03%
$2.78 million $9,954
Sep 9, 2 AM $0.00947
+0.15%
$2.78 million $10,219
Sep 9, 1 AM $0.00945
-0.01%
$2.78 million $10,210
Sep 9, 12 AM $0.00945
-1.97%
$2.78 million $10,253
Sep 8, 11 PM $0.00964
+0.33%
$2.83 million $10,873
Sep 8, 10 PM $0.00961
+0.76%
$2.82 million $10,518
Sep 8, 9 PM $0.0095
-1.68%
$2.79 million $10,237
Sep 8, 8 PM $0.00966
+4.09%
$2.84 million $10,182