Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0961
-1.86%
$26.72 million $46,823
Feb 14, 2025 $0.0986
+4.04%
$27.41 million $83,784
Feb 13, 2025 $0.0949
-5.08%
$26.38 million $70,408
Feb 12, 2025 $0.0995
+0.38%
$27.67 million $87,098
Feb 11, 2025 $0.0997
-4.32%
$27.72 million $97,348
Feb 10, 2025 $0.103
-1.03%
$28.59 million $160,836
Feb 9, 2025 $0.102
+5.44%
$28.47 million $61,702
Feb 8, 2025 $0.0972
+3.69%
$27.01 million $66,823
Feb 7, 2025 $0.0938
-1.77%
$26.07 million $82,205
Feb 6, 2025 $0.0954
+0.64%
$26.52 million $149,895
Feb 5, 2025 $0.0933
-2.72%
$25.93 million $91,209
Feb 4, 2025 $0.0968
-7.83%
$26.9 million $120,948
Feb 3, 2025 $0.104
+9.98%
$28.84 million $426,180
Feb 2, 2025 $0.0941
-8.79%
$26.16 million $170,188
Feb 1, 2025 $0.103
-8.23%
$27.78 million $121,279
Jan 31, 2025 $0.112
-5.64%
$30.32 million $99,907
Jan 30, 2025 $0.119
+8.60%
$32.24 million $166,034
Jan 29, 2025 $0.11
+3.39%
$29.76 million $128,220
Jan 28, 2025 $0.106
-0.98%
$28.77 million $145,702
Jan 27, 2025 $0.108
-9.32%
$29.13 million $296,763
Jan 26, 2025 $0.12
-1.24%
$32.57 million $135,836
Jan 25, 2025 $0.122
+0.93%
$33.05 million $140,169
Jan 24, 2025 $0.122
-2.49%
$32.98 million $178,948
Jan 23, 2025 $0.123
+0.07%
$33.43 million $49,151
Jan 14, 2025 $0.228
-2.74%
$-- $291,964
Jan 13, 2025 $0.223
+13.38%
$60.37 million $442,441
Jan 12, 2025 $0.192
-13.99%
$51.87 million $173,757
Jan 11, 2025 $0.202
+42.59%
$54.58 million $138,257
Jan 10, 2025 $0.143
-15.01%
$38.8 million $975,969
Jan 9, 2025 $0.152
-0.06%
$41.04 million $283,319
Dec 31, 2024 $0.175
+0.00%
$47.27 million $19,947
Dec 25, 2024 $0.196
+2.06%
$52.72 million $19,445
Dec 14, 2024 $0.255
-2.19%
$68.73 million $66,184
Dec 10, 2024 $0.263
+0.00%
$-- $349,220
Dec 1, 2024 $0.195
+0.00%
$52.05 million $112,294
Nov 23, 2024 $0.162
-2.05%
$43.3 million $21,301
Nov 18, 2024 $0.159
+1.94%
$-- $50,506
Nov 15, 2024 $0.128
+3.20%
$-- $60,631
Nov 14, 2024 $0.124
-10.50%
$32.78 million $39,239
Nov 13, 2024 $0.138
-11.39%
$36.71 million $23,371
Nov 12, 2024 $0.156
-5.74%
$41.43 million $16,953
Nov 11, 2024 $0.165
+5.17%
$43.87 million $34,162
Nov 10, 2024 $0.157
+3.09%
$41.74 million $48,877
Nov 9, 2024 $0.153
+5.36%
$40.48 million $288,888
Nov 8, 2024 $0.145
+2.22%
$38.47 million $272,710
Nov 7, 2024 $0.142
-0.94%
$37.57 million $195,030
Nov 6, 2024 $0.143
+8.01%
$37.92 million $231,270
Nov 5, 2024 $0.132
+15.05%
$35.11 million $616,205
Nov 4, 2024 $0.118
-0.06%
$-- $147,564
Nov 3, 2024 $0.118
-60.10%
$31.39 million $143,560