Star Atlas DAO Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.011
-0.36%
$ 3.71 million $ 34,133
May 28, 10 AM $ 0.011
-0.30%
$ 3.71 million $ 34,395
May 28, 9 AM $ 0.011
+0.09%
$ 3.72 million $ 33,662
May 28, 8 AM $ 0.011
-1.20%
$ 3.72 million $ 33,593
May 28, 7 AM $ 0.0112
+0.16%
$ 3.76 million $ 33,223
May 28, 6 AM $ 0.0111
+0.82%
$ 3.75 million $ 31,427
May 28, 5 AM $ 0.011
+0.01%
$ 3.72 million $ 30,715
May 28, 4 AM $ 0.011
-0.44%
$ 3.71 million $ 30,244
May 28, 3 AM $ 0.0123
-1.12%
$ 4.16 million $ 8,583
May 28, 2 AM $ 0.0125
-0.34%
$ 4.21 million $ 6,803
May 28, 1 AM $ 0.0125
-0.58%
$ 4.22 million $ 6,737
May 28, 12 AM $ 0.0126
+0.04%
$ 4.25 million $ 6,829
May 27, 11 PM $ 0.0126
-0.85%
$ 4.25 million $ 6,771
May 27, 10 PM $ 0.0127
-0.61%
$ 4.29 million $ 6,411
May 27, 9 PM $ 0.0128
-0.79%
$ 4.31 million $ 6,331
May 27, 8 PM $ 0.0129
-0.36%
$ 4.36 million $ 6,454
May 27, 7 PM $ 0.013
-0.28%
$ 4.37 million $ 6,420
May 27, 6 PM $ 0.013
-0.40%
$ 4.4 million $ 5,797
May 27, 5 PM $ 0.0131
-0.38%
$ 4.41 million $ 6,201
May 27, 4 PM $ 0.0131
+1.06%
$ 4.43 million $ 7,452
May 27, 3 PM $ 0.013
+0.86%
$ 4.38 million $ 7,320
May 27, 2 PM $ 0.0129
+0.53%
$ 4.35 million $ 10,009
May 27, 1 PM $ 0.0128
-1.80%
$ 4.33 million $ 10,648
May 27, 12 PM $ 0.0131
+0.16%
$ 4.4 million $ 10,069
May 27, 11 AM $ 0.013
-0.98%
$ 4.4 million $ 9,884
May 27, 10 AM $ 0.0132
+0.08%
$ 4.45 million $ 9,688
May 27, 9 AM $ 0.0132
-0.50%
$ 4.45 million $ 10,432
May 27, 8 AM $ 0.0133
-0.25%
$ 4.47 million $ 10,479
May 27, 7 AM $ 0.0133
+0.21%
$ 4.48 million $ 10,813
May 27, 6 AM $ 0.0133
+0.01%
$ 4.47 million $ 11,702
May 27, 5 AM $ 0.0133
+0.92%
$ 4.47 million $ 11,439
May 27, 4 AM $ 0.0131
+0.24%
$ 4.41 million $ 11,095
May 27, 3 AM $ 0.0131
-0.26%
$ 4.41 million $ 10,593
May 27, 2 AM $ 0.0131
-0.29%
$ 4.42 million $ 10,587
May 27, 1 AM $ 0.0131
+0.08%
$ 4.43 million $ 10,650
May 27, 12 AM $ 0.0131
-0.09%
$ 4.42 million $ 10,508
May 26, 11 PM $ 0.0131
+0.20%
$ 4.43 million $ 10,535
May 26, 10 PM $ 0.0131
-0.48%
$ 4.42 million $ 11,017
May 26, 9 PM $ 0.0132
+0.67%
$ 4.44 million $ 11,110
May 26, 8 PM $ 0.0131
-0.59%
$ 4.41 million $ 10,918
May 26, 7 PM $ 0.0131
+0.10%
$ 4.43 million $ 12,548
May 26, 6 PM $ 0.0131
-0.11%
$ 4.43 million $ 12,570
May 26, 5 PM $ 0.0132
-1.63%
$ 4.46 million $ 12,479
May 26, 4 PM $ 0.0134
+0.06%
$ 4.52 million $ 11,265
May 26, 3 PM $ 0.0134
+0.65%
$ 4.51 million $ 11,309
May 26, 2 PM $ 0.0133
-1.15%
$ 4.49 million $ 8,054
May 26, 1 PM $ 0.0135
+0.17%
$ 4.54 million $ 7,413
May 26, 12 PM $ 0.0134
-0.35%
$ 4.53 million $ 7,262
May 26, 11 AM $ 0.0135
-0.40%
$ 4.55 million $ 7,239
May 26, 10 AM $ 0.0136
+2.03%
$ 4.57 million $ 7,076