Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.00907
+0.20%
$2.66 million $10,707
Sep 12, 10 PM $0.00905
+0.27%
$2.66 million $11,624
Sep 12, 9 PM $0.00902
-0.34%
$2.65 million $12,307
Sep 12, 8 PM $0.00905
-0.57%
$2.66 million $13,000
Sep 12, 7 PM $0.00908
-0.03%
$2.67 million $12,870
Sep 12, 6 PM $0.00909
-0.52%
$2.67 million $13,001
Sep 12, 5 PM $0.00917
+0.12%
$2.7 million $14,179
Sep 12, 4 PM $0.00915
-0.69%
$2.69 million $14,762
Sep 12, 3 PM $0.0092
-0.91%
$2.7 million $17,317
Sep 12, 2 PM $0.00928
+0.34%
$2.73 million $18,315
Sep 12, 1 PM $0.00925
+0.09%
$2.72 million $20,186
Sep 12, 12 PM $0.00925
-0.58%
$2.72 million $20,905
Sep 12, 11 AM $0.00932
+0.29%
$2.74 million $22,562
Sep 12, 10 AM $0.00929
+0.08%
$2.73 million $23,497
Sep 12, 9 AM $0.00929
-0.02%
$2.73 million $23,738
Sep 12, 8 AM $0.00929
-0.44%
$2.73 million $24,792
Sep 12, 7 AM $0.00935
-0.70%
$2.75 million $24,930
Sep 12, 6 AM $0.00942
+1.50%
$2.77 million $25,217
Sep 12, 5 AM $0.00928
-0.84%
$2.73 million $18,873
Sep 12, 4 AM $0.00936
+0.08%
$2.75 million $20,929
Sep 12, 3 AM $0.0094
-1.59%
$2.76 million $22,073
Sep 12, 2 AM $0.00958
-1.41%
$2.81 million $22,828
Sep 12, 1 AM $0.00971
+1.64%
$2.85 million $23,516
Sep 12, 12 AM $0.00956
-0.88%
$2.81 million $25,531
Sep 11, 11 PM $0.00963
+0.57%
$2.83 million $27,471
Sep 11, 10 PM $0.00958
+0.22%
$2.81 million $28,465
Sep 11, 9 PM $0.0096
+1.12%
$2.82 million $28,151
Sep 11, 8 PM $0.00949
-0.03%
$2.79 million $29,698
Sep 11, 7 PM $0.0095
+2.79%
$2.79 million $30,320
Sep 11, 6 PM $0.0092
-1.29%
$2.7 million $30,171
Sep 11, 5 PM $0.00932
-0.59%
$2.74 million $39,612
Sep 11, 4 PM $0.00941
-2.13%
$2.76 million $40,035
Sep 11, 3 PM $0.00961
-2.61%
$2.82 million $39,094
Sep 11, 2 PM $0.00987
+1.13%
$2.9 million $40,190
Sep 11, 1 PM $0.00978
+2.31%
$2.87 million $39,628
Sep 11, 12 PM $0.00952
+3.18%
$2.8 million $38,761
Sep 11, 11 AM $0.00924
-2.99%
$2.71 million $36,547
Sep 11, 10 AM $0.00952
-0.98%
$2.8 million $36,429
Sep 11, 9 AM $0.00964
+0.19%
$2.83 million $36,694
Sep 11, 8 AM $0.00963
+0.00%
$2.83 million $27,861
Sep 11, 7 AM $0.00963
-1.61%
$2.83 million $27,842
Sep 11, 6 AM $0.00977
+0.87%
$2.87 million $28,820
Sep 11, 5 AM $0.00969
-4.58%
$2.85 million $28,765
Sep 11, 4 AM $0.0101
+1.34%
$2.98 million $30,097
Sep 11, 3 AM $0.00999
+0.34%
$2.94 million $28,719
Sep 11, 2 AM $0.00994
+3.31%
$2.92 million $28,522
Sep 11, 1 AM $0.00962
-5.95%
$2.83 million $26,551
Sep 11, 12 AM $0.0102
+2.66%
$3 million $24,596
Sep 10, 11 PM $0.00991
+0.98%
$2.91 million $21,720
Sep 10, 10 PM $0.00982
+1.24%
$2.89 million $20,467