Coinranking
Star Atlas DAO Historical Data
POLIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2025 | $0.059 | -2.80% | ||
| Apr 12, 2025 | $0.0616 | +0.00% | ||
| Apr 10, 2025 | $0.0574 | -1.85% | ||
| Apr 9, 2025 | $0.0559 | +0.00% | ||
| Apr 7, 2025 | $0.0595 | -0.19% | ||
| Apr 5, 2025 | $0.0647 | +0.00% | ||
| Apr 3, 2025 | $0.066 | +1.93% | ||
| Apr 2, 2025 | $0.0697 | +0.00% | ||
| Mar 31, 2025 | $0.0667 | +0.44% | ||
| Mar 29, 2025 | $0.0649 | +0.00% | ||
| Mar 27, 2025 | $0.0691 | -3.02% | ||
| Mar 26, 2025 | $0.0718 | +1.57% | ||
| Mar 25, 2025 | $0.0705 | -1.23% | ||
| Mar 24, 2025 | $0.0711 | +4.83% | ||
| Mar 23, 2025 | $0.0675 | +0.58% | ||
| Mar 22, 2025 | $0.0676 | +2.01% | ||
| Mar 21, 2025 | $0.0661 | -2.94% | ||
| Mar 20, 2025 | $0.0675 | -4.87% | ||
| Mar 19, 2025 | $0.0708 | +1.60% | ||
| Mar 18, 2025 | $0.0694 | +0.03% | ||
| Mar 17, 2025 | $0.0681 | +3.59% | ||
| Mar 16, 2025 | $0.0657 | -5.58% | ||
| Mar 15, 2025 | $0.0704 | +4.03% | ||
| Mar 14, 2025 | $0.0673 | +8.29% | ||
| Mar 13, 2025 | $0.0622 | -1.49% | ||
| Mar 12, 2025 | $0.0633 | +0.79% | ||
| Mar 11, 2025 | $0.063 | +1.02% | ||
| Mar 10, 2025 | $0.0625 | +0.90% | ||
| Mar 9, 2025 | $0.0619 | -12.19% | ||
| Mar 8, 2025 | $0.0705 | -1.82% | ||
| Mar 7, 2025 | $0.0722 | -6.68% | ||
| Mar 6, 2025 | $0.0777 | -4.94% | ||
| Mar 5, 2025 | $0.0817 | +4.81% | ||
| Mar 4, 2025 | $0.0782 | -0.03% | ||
| Mar 3, 2025 | $0.0786 | -12.76% | ||
| Mar 2, 2025 | $0.0903 | +9.51% | ||
| Mar 1, 2025 | $0.0825 | -2.41% | ||
| Feb 28, 2025 | $0.083 | +0.23% | ||
| Feb 27, 2025 | $0.0835 | +4.71% | ||
| Feb 26, 2025 | $0.0797 | -5.98% | ||
| Feb 25, 2025 | $0.0853 | +4.62% | ||
| Feb 24, 2025 | $0.0811 | -8.13% | ||
| Feb 23, 2025 | $0.0872 | -3.44% | ||
| Feb 22, 2025 | $0.091 | +1.22% | ||
| Feb 21, 2025 | $0.0898 | -4.75% | ||
| Feb 20, 2025 | $0.0936 | +5.32% | ||
| Feb 19, 2025 | $0.0896 | +3.96% | ||
| Feb 18, 2025 | $0.0854 | -6.76% | ||
| Feb 17, 2025 | $0.0912 | -2.10% | ||
| Feb 16, 2025 | $0.0931 | -2.10% | ||