Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.00928
-0.13%
$2.73 million $11,555
Sep 14, 11 PM $0.00929
-0.39%
$2.73 million $11,485
Sep 14, 10 PM $0.00934
+0.26%
$2.75 million $12,155
Sep 14, 9 PM $0.00932
-0.29%
$2.74 million $12,173
Sep 14, 8 PM $0.00935
-1.08%
$2.75 million $11,992
Sep 14, 7 PM $0.00948
+2.03%
$2.79 million $6,539
Sep 14, 6 PM $0.00935
+2.91%
$2.75 million $6,374
Sep 14, 5 PM $0.00905
+0.62%
$2.66 million $4,789
Sep 14, 4 PM $0.00901
+0.49%
$2.65 million $4,423
Sep 14, 3 PM $0.00898
+0.04%
$2.64 million $4,577
Sep 14, 2 PM $0.009
+1.01%
$2.64 million $4,719
Sep 14, 1 PM $0.00891
-0.67%
$2.62 million $4,537
Sep 14, 12 PM $0.00897
-0.89%
$2.64 million $7,334
Sep 14, 11 AM $0.00905
-0.96%
$2.66 million $7,341
Sep 14, 10 AM $0.00914
-0.11%
$2.69 million $7,803
Sep 14, 9 AM $0.00915
+1.26%
$2.69 million $8,110
Sep 14, 8 AM $0.00904
-0.24%
$2.66 million $7,946
Sep 14, 7 AM $0.00905
-0.50%
$2.66 million $10,083
Sep 14, 6 AM $0.00909
-0.79%
$2.67 million $10,061
Sep 14, 5 AM $0.00916
+0.42%
$2.69 million $12,438
Sep 14, 4 AM $0.00913
-0.55%
$2.68 million $13,219
Sep 14, 3 AM $0.00916
+0.41%
$2.69 million $13,411
Sep 14, 2 AM $0.00912
+0.54%
$2.68 million $13,406
Sep 14, 1 AM $0.00906
+0.30%
$2.66 million $14,107
Sep 14, 12 AM $0.00904
+0.22%
$2.66 million $14,357
Sep 13, 11 PM $0.00902
-1.81%
$2.65 million $14,262
Sep 13, 10 PM $0.00922
-1.42%
$2.71 million $13,984
Sep 13, 9 PM $0.00939
+0.62%
$2.76 million $13,926
Sep 13, 8 PM $0.00932
+0.67%
$2.74 million $13,610
Sep 13, 7 PM $0.00925
-0.75%
$2.72 million $13,799
Sep 13, 6 PM $0.00932
+0.30%
$2.74 million $14,052
Sep 13, 5 PM $0.00929
-0.34%
$2.73 million $14,180
Sep 13, 4 PM $0.00928
+0.63%
$2.73 million $14,077
Sep 13, 3 PM $0.00923
-1.96%
$2.71 million $14,018
Sep 13, 2 PM $0.00942
+0.29%
$2.77 million $14,489
Sep 13, 1 PM $0.00939
+3.82%
$2.76 million $12,764
Sep 13, 12 PM $0.009
-0.87%
$2.64 million $13,025
Sep 13, 11 AM $0.0091
+1.25%
$2.67 million $13,181
Sep 13, 10 AM $0.00902
-0.45%
$2.65 million $13,232
Sep 13, 9 AM $0.00906
+0.66%
$2.66 million $13,399
Sep 13, 8 AM $0.00901
-1.62%
$2.65 million $13,480
Sep 13, 7 AM $0.00916
-2.37%
$2.69 million $11,743
Sep 13, 6 AM $0.00933
+0.40%
$2.74 million $12,031
Sep 13, 5 AM $0.00928
+2.19%
$2.73 million $9,829
Sep 13, 4 AM $0.00907
+0.87%
$2.66 million $8,965
Sep 13, 3 AM $0.00899
-0.08%
$2.64 million $8,786
Sep 13, 2 AM $0.00899
+0.15%
$2.64 million $9,515
Sep 13, 1 AM $0.00898
-0.10%
$2.64 million $9,519
Sep 13, 12 AM $0.00898
-0.63%
$2.64 million $10,261
Sep 12, 11 PM $0.00907
+0.20%
$2.66 million $10,707