Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0148
+45.08%
$4.36 million $1.84 million
Aug 2026 $0.0102
+15.31%
$2.99 million $140,855
Jul 2026 $0.0119
+55.40%
$-- $7,584
Jun 2026 $0.00764
-25.42%
$2.63 million $29,188
May 2026 $0.0103
-26.55%
$3.46 million $21,634
Apr 2026 $0.0142
+10.72%
$4.71 million $491,629
Mar 2026 $0.0128
-9.24%
$4.24 million $338,445
Feb 2026 $0.0141
-27.19%
$4.54 million $572,629
Jan 2026 $0.0228
-11.54%
$6.24 million $817,107
Dec 2025 $0.0261
-30.75%
$8.22 million $807,364
Nov 2025 $0.0358
-28.97%
$11.97 million $1.36 million
Oct 2025 $0.052
-15.36%
$15.61 million $1.14 million
Sep 2025 $0.0641
-8.20%
$19.04 million $1.65 million
Aug 2025 $0.0736
-17.62%
$21.31 million $4.8 million
Jul 2025 $0.0893
+78.88%
$27.08 million $3.52 million
Jun 2025 $0.0519
-8.26%
$14.59 million $1.53 million
May 2025 $0.0559
-18.20%
$16.53 million $557,843
Apr 2025 $0.0695
-0.37%
$19.97 million $1.01 million
Mar 2025 $0.0667
-21.12%
$18.98 million $583,432
Feb 2025 $0.083
-25.79%
$23.27 million $2.37 million
Jan 2025 $0.119
-21.50%
$30.32 million $3.55 million
Dec 2024 $0.196
+0.54%
$47.27 million $547,143
Nov 2024 $0.162
+29.84%
$-- $2.53 million
Oct 2024 $0.13
-5.27%
$33.1 million $845,068
Apr 2022 $1.53
-4.54%
$549.4 million $110,497
Download