Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0108
+0.00%
$ 3.71 million $ 6,599
Today, at 6 PM $ 0.0108
-0.99%
$ 3.73 million $ 6,710
Today, at 5 PM $ 0.0109
+0.05%
$ 3.77 million $ 10,277
Today, at 4 PM $ 0.0109
+0.45%
$ 3.77 million $ 10,269
Today, at 3 PM $ 0.0109
-0.13%
$ 3.75 million $ 9,954
Today, at 2 PM $ 0.0109
+0.53%
$ 3.75 million $ 9,797
Today, at 1 PM $ 0.0109
+0.16%
$ 3.73 million $ 10,601
Today, at 12 PM $ 0.0108
-0.62%
$ 3.73 million $ 10,607
Today, at 11 AM $ 0.0109
-0.39%
$ 3.75 million $ 10,815
Today, at 10 AM $ 0.0109
-0.82%
$ 3.77 million $ 10,848
Today, at 9 AM $ 0.011
-0.71%
$ 3.8 million $ 10,888
Today, at 8 AM $ 0.0111
-0.20%
$ 3.83 million $ 10,809
Today, at 7 AM $ 0.0111
+0.79%
$ 3.83 million $ 10,826
Today, at 6 AM $ 0.011
+0.01%
$ 3.8 million $ 10,553
Today, at 5 AM $ 0.011
-0.40%
$ 3.8 million $ 10,569
Today, at 4 AM $ 0.0111
+0.50%
$ 3.82 million $ 11,696
Today, at 3 AM $ 0.011
+0.50%
$ 3.8 million $ 11,601
Today, at 2 AM $ 0.011
-0.40%
$ 3.78 million $ 11,234
Today, at 1 AM $ 0.011
-0.43%
$ 3.8 million $ 10,329
Today, at 12 AM $ 0.0111
+1.01%
$ 3.81 million $ 10,365
Yesterday, at 11 PM $ 0.011
-1.31%
$ 3.77 million $ 10,787
Yesterday, at 10 PM $ 0.0111
+0.40%
$ 3.82 million $ 11,051
Yesterday, at 9 PM $ 0.0111
-0.41%
$ 3.81 million $ 10,777
Yesterday, at 8 PM $ 0.0111
+1.28%
$ 3.82 million $ 10,259
Yesterday, at 7 PM $ 0.011
-0.23%
$ 3.78 million $ 10,130
Yesterday, at 6 PM $ 0.011
-4.33%
$ 3.78 million $ 10,344
Yesterday, at 5 PM $ 0.0115
-0.02%
$ 3.96 million $ 7,429
Yesterday, at 4 PM $ 0.0115
-0.41%
$ 3.96 million $ 7,653
Yesterday, at 3 PM $ 0.0115
+0.08%
$ 3.97 million $ 8,997
Yesterday, at 2 PM $ 0.0115
+0.34%
$ 3.97 million $ 10,398
Yesterday, at 1 PM $ 0.0115
-1.28%
$ 3.96 million $ 12,358
Yesterday, at 12 PM $ 0.0116
+0.23%
$ 4.01 million $ 12,856
Yesterday, at 11 AM $ 0.0116
-0.10%
$ 4 million $ 13,438
Yesterday, at 10 AM $ 0.0116
-0.33%
$ 4 million $ 14,327
Yesterday, at 9 AM $ 0.0117
-0.35%
$ 4.02 million $ 14,428
Yesterday, at 8 AM $ 0.0117
+0.25%
$ 4.03 million $ 14,687
Yesterday, at 7 AM $ 0.0117
-0.23%
$ 4.02 million $ 14,989
Yesterday, at 6 AM $ 0.0117
+0.29%
$ 4.03 million $ 16,273
Yesterday, at 5 AM $ 0.0117
-1.59%
$ 4.02 million $ 17,915
Yesterday, at 4 AM $ 0.0119
-0.15%
$ 4.08 million $ 16,759
Yesterday, at 3 AM $ 0.0119
+0.54%
$ 4.09 million $ 16,680
Yesterday, at 2 AM $ 0.0118
-1.23%
$ 4.07 million $ 16,612
Yesterday, at 1 AM $ 0.012
+0.15%
$ 4.12 million $ 16,834
Yesterday, at 12 AM $ 0.0119
-1.06%
$ 4.11 million $ 16,891
Jun 15, 11 PM $ 0.0121
-1.32%
$ 4.16 million $ 17,106
Jun 15, 10 PM $ 0.0122
+0.68%
$ 4.21 million $ 16,437
Jun 15, 9 PM $ 0.0122
-0.66%
$ 4.18 million $ 16,698
Jun 15, 8 PM $ 0.0122
-0.88%
$ 4.21 million $ 16,938
Jun 15, 7 PM $ 0.0123
-0.50%
$ 4.25 million $ 17,485
Jun 15, 6 PM $ 0.0124
+1.64%
$ 4.27 million $ 17,593
Download