Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrock Historical Data

BITROCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.234
+19.35%
$23.42 million $1.58 million
Mar 10, 2024 $0.194
+6.12%
$19.39 million $677,854
Mar 9, 2024 $0.183
+5.65%
$18.35 million $720,670
Mar 8, 2024 $0.173
+40.62%
$17.29 million $1.1 million
Mar 7, 2024 $0.123
+1.26%
$12.3 million $383,845
Mar 6, 2024 $0.121
-1.15%
$12.15 million $432,976
Mar 5, 2024 $0.122
-8.23%
$12.21 million $456,021
Mar 4, 2024 $0.133
+2.49%
$13.31 million $408,884
Mar 3, 2024 $0.13
-3.45%
$12.99 million $375,350
Mar 2, 2024 $0.135
+2.18%
$13.45 million $421,699
Mar 1, 2024 $0.132
-5.27%
$13.16 million $447,100
Feb 29, 2024 $0.139
+4.11%
$13.9 million $362,876
Feb 28, 2024 $0.133
+1.57%
$13.31 million $395,478
Feb 27, 2024 $0.131
-2.76%
$13.1 million $381,186
Feb 26, 2024 $0.135
-3.29%
$13.47 million $430,787
Feb 25, 2024 $0.139
+0.64%
$13.93 million $86,894
Feb 24, 2024 $0.138
-2.66%
$13.84 million $252,090
Feb 23, 2024 $0.142
-5.65%
$14.24 million $279,025
Feb 22, 2024 $0.151
+2.79%
$15.09 million $413,887
Feb 21, 2024 $0.146
-2.13%
$14.61 million $358,824
Feb 20, 2024 $0.148
+4.40%
$14.84 million $368,068
Feb 19, 2024 $0.143
+6.59%
$14.26 million $423,164
Feb 18, 2024 $0.134
+10.39%
$13.38 million $625,188
Feb 17, 2024 $0.121
+4.56%
$12.09 million $359,277
Feb 16, 2024 $0.116
-4.58%
$11.56 million $338,800
Feb 15, 2024 $0.123
-4.97%
$12.25 million $404,254
Feb 14, 2024 $0.128
+2.84%
$12.84 million $324,048
Feb 13, 2024 $0.125
-5.77%
$12.49 million $339,498
Feb 12, 2024 $0.132
+1.76%
$13.25 million $314,974
Feb 11, 2024 $0.13
+2.21%
$13.03 million $300,185
Feb 10, 2024 $0.128
+1.73%
$12.75 million $326,659
Feb 9, 2024 $0.126
+0.85%
$12.57 million $301,071
Feb 8, 2024 $0.125
+3.02%
$12.46 million $323,445
Feb 7, 2024 $0.121
+0.72%
$12.09 million $275,075
Feb 6, 2024 $0.12
-6.40%
$12.01 million $232,170
Feb 5, 2024 $0.128
+3.91%
$12.79 million $251,369
Feb 4, 2024 $0.123
+2.13%
$12.31 million $277,669
Feb 3, 2024 $0.12
-3.56%
$12.03 million $235,253
Feb 2, 2024 $0.125
-2.44%
$12.48 million $337,376
Feb 1, 2024 $0.128
-2.82%
$12.77 million $309,391
Jan 31, 2024 $0.132
-2.80%
$13.18 million $210,754
Jan 30, 2024 $0.136
-0.61%
$13.57 million $248,060
Jan 29, 2024 $0.137
-0.96%
$13.66 million $269,758
Jan 28, 2024 $0.138
-11.78%
$13.79 million $342,567
Jan 27, 2024 $0.156
+3.70%
$15.63 million $451,315
Jan 26, 2024 $0.151
+17.28%
$15.07 million $570,169
Jan 25, 2024 $0.129
-1.43%
$12.86 million $329,032
Jan 24, 2024 $0.13
-0.92%
$13.01 million $275,966
Jan 23, 2024 $0.131
+2.89%
$13.11 million $291,859
Jan 22, 2024 $0.127
-14.35%
$12.74 million $307,228