Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrock Historical Data

BITROCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.115
-9.16%
$11.47 million $445,880
Apr 29, 2024 $0.126
-11.19%
$12.63 million $444,324
Apr 28, 2024 $0.142
+9.56%
$14.22 million $393,034
Apr 27, 2024 $0.13
+1.37%
$12.98 million $398,504
Apr 26, 2024 $0.128
-5.79%
$12.81 million $424,951
Apr 25, 2024 $0.136
+1.52%
$13.59 million $440,524
Apr 24, 2024 $0.134
-3.52%
$13.38 million $329,144
Apr 23, 2024 $0.139
-6.83%
$13.87 million $322,038
Apr 22, 2024 $0.149
+8.35%
$14.89 million $543,780
Apr 21, 2024 $0.138
-2.48%
$13.76 million $458,735
Apr 20, 2024 $0.141
+0.15%
$14.09 million $376,844
Apr 19, 2024 $0.141
+7.42%
$14.05 million $400,367
Apr 18, 2024 $0.131
-5.87%
$13.08 million $584,127
Apr 17, 2024 $0.139
-12.65%
$13.92 million $369,814
Apr 16, 2024 $0.159
+8.60%
$15.93 million $355,579
Apr 15, 2024 $0.146
-6.99%
$14.64 million $455,283
Apr 14, 2024 $0.158
+3.09%
$15.75 million $513,347
Apr 13, 2024 $0.153
-14.25%
$15.28 million $587,570
Apr 12, 2024 $0.178
-9.43%
$17.82 million $430,242
Apr 11, 2024 $0.197
-0.91%
$19.68 million $262,198
Apr 10, 2024 $0.198
+5.20%
$19.84 million $332,416
Apr 9, 2024 $0.189
-12.64%
$18.86 million $290,712
Apr 8, 2024 $0.216
+5.00%
$21.62 million $308,157
Apr 7, 2024 $0.206
+3.30%
$20.59 million $245,968
Apr 6, 2024 $0.199
-3.69%
$19.94 million $331,419
Apr 5, 2024 $0.207
-7.57%
$20.7 million $288,614
Apr 4, 2024 $0.224
+0.52%
$22.39 million $442,105
Apr 3, 2024 $0.223
-6.50%
$22.27 million $574,595
Apr 2, 2024 $0.237
-8.41%
$23.75 million $623,105
Apr 1, 2024 $0.259
-7.33%
$25.91 million $497,774
Mar 31, 2024 $0.28
+14.92%
$27.97 million $683,356
Mar 30, 2024 $0.243
-3.00%
$24.32 million $627,414
Mar 29, 2024 $0.251
+25.26%
$25.08 million $1.34 million
Mar 28, 2024 $0.2
+0.03%
$20.03 million $449,001
Mar 27, 2024 $0.2
-5.15%
$20.03 million $465,884
Mar 26, 2024 $0.211
+0.58%
$21.12 million $536,416
Mar 25, 2024 $0.21
-3.58%
$20.99 million $560,859
Mar 24, 2024 $0.218
+15.04%
$21.84 million $597,501
Mar 23, 2024 $0.19
-9.50%
$18.97 million $549,983
Mar 22, 2024 $0.21
-1.77%
$20.96 million $623,805
Mar 21, 2024 $0.213
-6.36%
$21.3 million $489,796
Mar 20, 2024 $0.228
+12.43%
$22.76 million $600,923
Mar 19, 2024 $0.202
-5.96%
$20.19 million $766,487
Mar 18, 2024 $0.215
-11.26%
$21.47 million $667,290
Mar 17, 2024 $0.242
+9.01%
$24.17 million $574,965
Mar 16, 2024 $0.22
-10.93%
$22.04 million $686,841
Mar 15, 2024 $0.247
+5.93%
$24.74 million $803,492
Mar 14, 2024 $0.234
-15.90%
$23.42 million $1.35 million
Mar 13, 2024 $0.279
+4.91%
$27.86 million $830,556
Mar 12, 2024 $0.266
+12.69%
$26.57 million $1.49 million