Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrock Historical Data

BITROCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.0689
+3.13%
$6.89 million $487,536
Jun 18, 2024 $0.0668
-2.83%
$6.68 million $483,048
Jun 17, 2024 $0.0688
+0.52%
$6.88 million $451,594
Jun 16, 2024 $0.0684
-0.51%
$6.84 million $371,358
Jun 15, 2024 $0.0691
+10.26%
$6.91 million $450,406
Jun 14, 2024 $0.0626
-10.56%
$6.26 million $553,973
Jun 13, 2024 $0.0699
-5.05%
$6.99 million $472,874
Jun 12, 2024 $0.0738
-4.08%
$7.38 million $467,771
Jun 11, 2024 $0.0769
-4.24%
$7.69 million $502,954
Jun 10, 2024 $0.0803
-6.80%
$8.03 million $470,041
Jun 9, 2024 $0.0862
-1.50%
$8.62 million $474,469
Jun 8, 2024 $0.0876
+1.04%
$8.77 million $495,979
Jun 7, 2024 $0.0867
-1.21%
$8.67 million $486,062
Jun 6, 2024 $0.0879
+4.56%
$8.79 million $427,012
Jun 5, 2024 $0.0842
-6.41%
$8.42 million $403,358
Jun 4, 2024 $0.09
+1.45%
$9 million $435,856
Jun 3, 2024 $0.0885
-4.84%
$8.85 million $445,443
Jun 2, 2024 $0.0933
+2.85%
$9.33 million $496,981
Jun 1, 2024 $0.0907
+3.80%
$9.07 million $404,082
May 31, 2024 $0.0883
-16.40%
$8.83 million $988,477
May 30, 2024 $0.106
-3.25%
$10.56 million $428,424
May 29, 2024 $0.109
-6.33%
$10.85 million $638,148
May 28, 2024 $0.117
-9.20%
$11.66 million $460,922
May 27, 2024 $0.128
-1.08%
$12.84 million $489,251
May 26, 2024 $0.13
+0.59%
$12.98 million $500,052
May 25, 2024 $0.129
-2.05%
$12.9 million $486,959
May 24, 2024 $0.132
-0.50%
$13.18 million $396,472
May 23, 2024 $0.132
-3.44%
$13.25 million $440,120
May 22, 2024 $0.137
-7.86%
$13.72 million $400,615
May 21, 2024 $0.15
+5.32%
$14.97 million $381,114
May 20, 2024 $0.142
+16.67%
$14.16 million $314,313
May 19, 2024 $0.122
-5.97%
$12.18 million $275,075
May 18, 2024 $0.13
+6.51%
$12.95 million $342,082
May 17, 2024 $0.122
+7.08%
$12.16 million $346,924
May 16, 2024 $0.114
-1.63%
$11.35 million $379,100
May 15, 2024 $0.115
+2.82%
$11.54 million $551,677
May 14, 2024 $0.112
-3.82%
$11.22 million $516,144
May 13, 2024 $0.117
-1.34%
$11.67 million $539,209
May 12, 2024 $0.119
+3.11%
$11.87 million $474,271
May 11, 2024 $0.115
-0.27%
$11.52 million $390,991
May 10, 2024 $0.116
-7.95%
$11.55 million $371,255
May 9, 2024 $0.125
+11.48%
$12.55 million $463,908
May 8, 2024 $0.113
-2.06%
$11.26 million $336,745
May 7, 2024 $0.115
-9.90%
$11.49 million $435,554
May 6, 2024 $0.127
+1.40%
$12.75 million $352,104
May 5, 2024 $0.126
-1.08%
$12.58 million $446,269
May 4, 2024 $0.127
+1.95%
$12.71 million $539,782
May 3, 2024 $0.125
+8.39%
$12.46 million $611,583
May 2, 2024 $0.115
-3.22%
$11.49 million $353,247
May 1, 2024 $0.118
+2.69%
$11.85 million $304,305