Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrock Historical Data

BITROCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0513
+12.58%
$5.13 million $531,013
Aug 7, 2024 $0.0455
-3.53%
$4.55 million $565,261
Aug 6, 2024 $0.0472
+9.81%
$4.72 million $612,380
Aug 5, 2024 $0.043
-5.97%
$4.3 million $333,359
Aug 4, 2024 $0.0457
-18.21%
$4.57 million $378,643
Aug 3, 2024 $0.0559
-0.30%
$5.59 million $209,599
Aug 2, 2024 $0.0561
-1.58%
$5.61 million $349,465
Aug 1, 2024 $0.057
-0.92%
$5.7 million $367,353
Jul 31, 2024 $0.0575
-7.94%
$5.75 million $197,019
Jul 30, 2024 $0.0625
-3.78%
$6.25 million $195,743
Jul 29, 2024 $0.0649
+1.70%
$6.49 million $230,744
Jul 28, 2024 $0.0639
-0.04%
$6.39 million $439,887
Jul 27, 2024 $0.0639
-0.49%
$6.39 million $489,199
Jul 26, 2024 $0.0642
+6.41%
$6.42 million $521,726
Jul 25, 2024 $0.0601
-4.60%
$6.01 million $501,342
Jul 24, 2024 $0.063
-2.31%
$6.3 million $472,268
Jul 23, 2024 $0.0644
-1.50%
$6.44 million $461,439
Jul 22, 2024 $0.0654
-1.35%
$6.54 million $436,631
Jul 21, 2024 $0.0663
-2.69%
$6.63 million $534,743
Jul 20, 2024 $0.0682
-5.53%
$6.82 million $518,193
Jul 19, 2024 $0.0721
+5.37%
$7.21 million $445,104
Jul 18, 2024 $0.0685
-0.92%
$6.85 million $391,195
Jul 17, 2024 $0.0691
-3.55%
$6.91 million $217,659
Jul 16, 2024 $0.0717
+1.09%
$7.17 million $492,252
Jul 15, 2024 $0.0709
+12.73%
$7.09 million $416,734
Jul 14, 2024 $0.0629
+0.88%
$6.29 million $460,418
Jul 13, 2024 $0.0624
+0.70%
$6.24 million $413,036
Jul 12, 2024 $0.0619
+3.77%
$6.19 million $404,412
Jul 11, 2024 $0.0597
+8.97%
$5.97 million $390,505
Jul 10, 2024 $0.0548
+2.77%
$5.48 million $300,575
Jul 9, 2024 $0.0533
+1.00%
$5.33 million $507,005
Jul 8, 2024 $0.0528
-1.90%
$5.28 million $512,574
Jul 7, 2024 $0.0538
-5.72%
$5.38 million $460,192
Jul 6, 2024 $0.0571
+4.10%
$5.71 million $497,035
Jul 5, 2024 $0.0549
-3.44%
$5.49 million $474,796
Jul 4, 2024 $0.0568
-10.16%
$5.68 million $413,264
Jul 3, 2024 $0.0633
-4.40%
$6.33 million $487,542
Jul 2, 2024 $0.0663
-1.92%
$6.63 million $477,564
Jul 1, 2024 $0.0675
-2.10%
$6.76 million $354,400
Jun 30, 2024 $0.069
+6.02%
$6.9 million $357,444
Jun 29, 2024 $0.0651
+0.28%
$6.51 million $351,948
Jun 28, 2024 $0.0648
-3.25%
$6.48 million $409,717
Jun 27, 2024 $0.067
+7.61%
$6.7 million $467,135
Jun 26, 2024 $0.0615
-0.77%
$6.15 million $369,963
Jun 25, 2024 $0.062
+4.89%
$6.2 million $447,606
Jun 24, 2024 $0.0591
-6.06%
$5.91 million $414,154
Jun 23, 2024 $0.063
-0.39%
$6.3 million $465,617
Jun 22, 2024 $0.0633
-1.89%
$6.33 million $525,227
Jun 21, 2024 $0.0645
-4.37%
$6.45 million $427,881
Jun 20, 2024 $0.0675
-2.14%
$6.75 million $382,561