Coinranking
Bitrock Historical Data
BITROCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2024 | $0.0777 | -2.61% | ||
| Sep 26, 2024 | $0.0798 | +2.18% | ||
| Sep 25, 2024 | $0.0782 | +3.52% | ||
| Sep 24, 2024 | $0.0755 | +14.29% | ||
| Sep 23, 2024 | $0.0672 | +19.36% | ||
| Sep 22, 2024 | $0.0563 | +3.88% | ||
| Sep 21, 2024 | $0.0542 | +3.50% | ||
| Sep 20, 2024 | $0.0524 | +6.94% | ||
| Sep 19, 2024 | $0.049 | +11.18% | ||
| Sep 18, 2024 | $0.044 | -2.02% | ||
| Sep 17, 2024 | $0.0451 | +1.42% | ||
| Sep 16, 2024 | $0.0446 | +0.81% | ||
| Sep 15, 2024 | $0.0442 | -2.76% | ||
| Sep 14, 2024 | $0.0455 | +0.99% | ||
| Sep 13, 2024 | $0.045 | +7.01% | ||
| Sep 12, 2024 | $0.0419 | +1.15% | ||
| Sep 11, 2024 | $0.0414 | -0.68% | ||
| Sep 10, 2024 | $0.0417 | +1.48% | ||
| Sep 9, 2024 | $0.0411 | +2.21% | ||
| Sep 8, 2024 | $0.0402 | +2.17% | ||
| Sep 7, 2024 | $0.0394 | +3.38% | ||
| Sep 6, 2024 | $0.0381 | -1.65% | ||
| Sep 5, 2024 | $0.0387 | -2.54% | ||
| Sep 4, 2024 | $0.0398 | -0.05% | ||
| Sep 3, 2024 | $0.0398 | -2.24% | ||
| Sep 2, 2024 | $0.0407 | +4.79% | ||
| Sep 1, 2024 | $0.0388 | -1.60% | ||
| Aug 31, 2024 | $0.0394 | -1.51% | ||
| Aug 30, 2024 | $0.04 | -1.61% | ||
| Aug 29, 2024 | $0.0407 | -1.24% | ||
| Aug 28, 2024 | $0.0411 | +11.39% | ||
| Aug 27, 2024 | $0.0369 | -11.50% | ||
| Aug 26, 2024 | $0.0417 | -1.88% | ||
| Aug 25, 2024 | $0.0425 | -1.65% | ||
| Aug 24, 2024 | $0.0432 | -2.02% | ||
| Aug 23, 2024 | $0.0441 | +10.88% | ||
| Aug 22, 2024 | $0.0398 | -3.47% | ||
| Aug 21, 2024 | $0.0412 | +0.67% | ||
| Aug 20, 2024 | $0.041 | -5.85% | ||
| Aug 19, 2024 | $0.0435 | -1.36% | ||
| Aug 18, 2024 | $0.044 | +2.24% | ||
| Aug 17, 2024 | $0.0431 | -3.52% | ||
| Aug 16, 2024 | $0.0447 | -1.19% | ||
| Aug 15, 2024 | $0.0452 | -5.07% | ||
| Aug 14, 2024 | $0.0476 | -2.12% | ||
| Aug 13, 2024 | $0.0487 | -1.25% | ||
| Aug 12, 2024 | $0.0493 | +10.25% | ||
| Aug 11, 2024 | $0.0447 | -7.76% | ||
| Aug 10, 2024 | $0.0485 | -1.56% | ||
| Aug 9, 2024 | $0.0493 | -4.06% | ||