Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrock Historical Data

BITROCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2 $0.0869
+23.38%
$8.32 million $1.87 million
Sep 25 $0.0708
+35.55%
$7.08 million $2.45 million
Sep 18 $0.0481
-2.41%
$5.22 million $1.27 million
Sep 11 $0.0482
-31.33%
$4.93 million $1.62 million
Sep 4 $0.0676
-17.96%
$7.03 million $2.06 million
Aug 28 $0.0824
-14.79%
$8.24 million $2.97 million
Aug 21 $0.0963
-27.48%
$9.67 million $7.92 million
Aug 14 $0.107
+16.65%
$13.28 million $5.21 million
Aug 7 $0.0678
-5.32%
$9.17 million $433.7 million
Jul 31 $0.0716
-69.01%
$7.16 million $13.48 million
Jul 24 $0.23
+179.53%
$23 million $9.94 million
Jul 17 $0.0817
+37.75%
$8.17 million $1.89 million
Download