Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitalek buteren Historical Data

VITALEK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.0000923
+0.00%
$63,688 $1
Aug 11, 11 PM $0.0000918
+0.00%
$63,365 $121
Aug 11, 9 PM $0.0000918
+0.00%
$63,327 $120
Aug 11, 7 PM $0.0000906
+0.00%
$62,527 $120
Aug 11, 5 PM $0.0000904
+0.00%
$62,394 $120
Aug 11, 3 PM $0.0000907
-0.01%
$62,583 $120
Aug 11, 1 PM $0.0000912
+0.00%
$62,914 $119
Aug 11, 11 AM $0.0000911
+0.00%
$62,889 $119
Aug 11, 9 AM $0.0000902
+0.00%
$62,228 $119
Aug 11, 7 AM $0.0000898
+0.00%
$61,962 $118
Aug 11, 5 AM $0.0000897
+0.00%
$61,864 $118
Aug 11, 4 AM $0.0000895
+0.00%
$61,768 $117
Aug 11, 3 AM $0.0000897
+0.00%
$61,865 $122
Aug 11, 1 AM $0.0000892
+0.00%
$61,545 $116
Aug 11, 12 AM $0.0000889
+0.00%
$61,335 $83
Aug 10, 11 PM $0.0000916
+0.00%
$63,204 $49
Aug 9, 7 AM $0.0000974
+0.00%
$67,234 $10
Aug 9, 5 AM $0.000097
+0.00%
$66,936 $10
Aug 9, 3 AM $0.0000968
+0.00%
$66,791 $10
Aug 9, 1 AM $0.0000966
+0.00%
$66,676 $10
Aug 8, 11 PM $0.0000965
+0.00%
$66,619 $10
Aug 8, 9 PM $0.0000964
+0.00%
$66,546 $10
Aug 8, 7 PM $0.0000962
+0.00%
$66,346 $10
Aug 8, 5 PM $0.0000961
+0.00%
$66,328 $10
Aug 8, 3 PM $0.0000957
+0.00%
$66,061 $10
Aug 8, 1 PM $0.0000953
+0.00%
$65,783 $10
Aug 8, 11 AM $0.0000951
+0.00%
$65,636 $10
Aug 8, 9 AM $0.0000949
+0.00%
$65,468 $10
Aug 6, 11 PM $0.0000906
+0.00%
$62,540 $0.1
Aug 6, 9 PM $0.0000908
+0.00%
$62,645 $0.1
Aug 6, 7 PM $0.0000906
+0.00%
$62,512 $0.1
Aug 6, 5 PM $0.0000905
+0.00%
$62,456 $1,308
Aug 6, 3 PM $0.0000905
+0.00%
$62,412 $1,297
Aug 6, 1 PM $0.0000897
+0.00%
$61,887 $1,297
Aug 6, 11 AM $0.0000897
+0.00%
$61,889 $854
Aug 6, 9 AM $0.0000895
+0.00%
$61,732 $1,292
Aug 6, 7 AM $0.0000894
+0.00%
$61,668 $856
Aug 6, 5 AM $0.0000892
+0.00%
$61,535 $1,277
Aug 6, 3 AM $0.0000883
+0.00%
$60,938 $850
Aug 6, 1 AM $0.0000885
+0.15%
$61,055 $1,277
Aug 5, 11 PM $0.0000884
+0.00%
$61,024 $1,275
Aug 5, 9 PM $0.0000882
+0.00%
$60,833 $1,278
Aug 5, 7 PM $0.0000884
+0.00%
$61,002 $859
May 6, 6 AM $0.0000759
+0.00%
$52,343 $28
Apr 29, 8 PM $0.0000849
+0.00%
$58,572 $3,847
Apr 29, 7 PM $0.0000796
+0.00%
$54,946 $4,834
Apr 29, 12 PM $0.0000897
+0.00%
$61,909 $5,210
Apr 29, 6 AM $0.0000918
+0.00%
$63,311 $1,363
Apr 28, 8 PM $0.0000837
+0.00%
$57,746 $2,363
Apr 27, 7 PM $0.0000864
+0.00%
$59,614 $144