Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitalek buteren Historical Data

VITALEK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.000153
+0.00%
$105,331 $32
Sep 5, 2 PM $0.000152
+0.00%
$104,683 $32
Sep 5, 12 PM $0.000151
+0.00%
$104,480 $32
Sep 5, 10 AM $0.000151
+0.00%
$104,048 $32
Sep 5, 8 AM $0.00015
+0.00%
$103,808 $32
Sep 5, 6 AM $0.00015
+0.00%
$103,479 $32
Sep 5, 4 AM $0.000149
+0.00%
$103,123 $32
Sep 5, 2 AM $0.000149
+0.00%
$102,944 $66
Sep 5, 12 AM $0.000149
+0.30%
$102,753 $65
Sep 4, 10 PM $0.000152
+0.00%
$104,924 $35
Sep 4, 8 PM $0.000152
+0.00%
$104,659 $34
Sep 4, 6 PM $0.000151
+0.00%
$104,263 $34
Sep 4, 4 PM $0.000151
+0.00%
$104,364 $60
Sep 4, 2 PM $0.00015
+0.00%
$103,662 $60
Sep 4, 12 PM $0.00015
+0.00%
$103,617 $61
Sep 4, 10 AM $0.000154
+0.00%
$106,438 $61
Sep 4, 8 AM $0.000153
+0.00%
$105,859 $60
Sep 4, 6 AM $0.000152
+0.00%
$104,975 $61
Sep 4, 4 AM $0.000153
+0.00%
$105,273 $146
Sep 4, 3 AM $0.000151
+0.00%
$104,530 $114
Sep 4, 2 AM $0.000155
+0.00%
$107,004 $114
Sep 4, 12 AM $0.000155
+0.00%
$107,174 $113
Sep 3, 10 PM $0.000154
+0.00%
$106,135 $113
Sep 3, 8 PM $0.000154
+0.00%
$106,416 $113
Sep 3, 6 PM $0.000153
+0.00%
$105,874 $112
Sep 3, 4 PM $0.000153
-1.96%
$105,295 $88
Sep 3, 2 PM $0.000153
+0.00%
$105,467 $85
Sep 3, 12 PM $0.00015
+0.00%
$103,445 $84
Sep 3, 10 AM $0.000148
+0.00%
$102,249 $84
Sep 3, 8 AM $0.000149
+0.00%
$102,558 $84
Sep 3, 6 AM $0.000148
+0.00%
$102,313 $86
Aug 28, 4 PM $0.000148
+0.00%
$102,428 $96
Aug 28, 2 PM $0.00015
+0.00%
$103,704 $96
Aug 28, 12 PM $0.000152
+0.00%
$104,543 $96
Aug 28, 10 AM $0.00015
+0.00%
$103,514 $96
Aug 28, 8 AM $0.00015
+0.00%
$103,797 $95
Aug 28, 6 AM $0.00015
+0.00%
$103,642 $95
Aug 28, 4 AM $0.000149
+0.00%
$102,897 $96
Aug 28, 2 AM $0.00015
+0.00%
$103,301 $96
Aug 28, 12 AM $0.000149
+0.00%
$103,154 $95
Aug 27, 10 PM $0.000149
+0.00%
$102,938 $95
Aug 27, 8 PM $0.000148
+0.00%
$102,222 $95
Aug 27, 6 PM $0.000148
+0.00%
$102,454 $97
Aug 27, 4 AM $0.000155
+0.00%
$106,712 $17
Aug 27, 2 AM $0.000155
+0.00%
$106,874 $17
Aug 27, 12 AM $0.000155
+0.00%
$106,797 $17
Aug 26, 10 PM $0.000154
+0.00%
$106,301 $17
Aug 26, 8 PM $0.000152
+0.00%
$104,756 $17
Aug 26, 6 PM $0.000151
+0.00%
$104,116 $17
Aug 26, 4 PM $0.00015
+0.00%
$103,426 $17